AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 12,837 | 13,112 | 2024-08-02 | 0.46 | -0.09 | -16.36% | 1,470 | 4,051 |
| 0.28 | -0.03 | -9.68% | 1,640 | 5,799 | 2024-08-09 | 0.57 | -0.09 | -13.64% | 292 | 999 |
| 0.34 | -0.01 | -2.86% | 921 | 8,796 | 2024-08-16 | 0.60 | -0.08 | -11.76% | 124 | 686 |
| 0.40 | -0.04 | -9.09% | 211 | 1,048 | 2024-08-23 | 0.65 | -0.15 | -18.75% | 99 | 560 |
| 0.45 | -0.01 | -2.17% | 321 | 1,089 | 2024-08-30 | 0.73 | -0.14 | -16.09% | 85 | 213 |
| 0.52 | -0.02 | -3.70% | 106 | - | 2024-09-06 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 237 | 6,221 | 2024-09-20 | 0.84 | -0.13 | -13.40% | 35 | 864 |
| 1.18 | -0.06 | -4.84% | 9 | 894 | 2024-12-20 | 1.44 | -0.17 | -10.56% | 2 | 142 |
| 1.26 | +0.02 | +1.61% | 14 | 1,646 | 2025-01-17 | 1.59 | 0.00 | - | 5 | 413 |
| 1.77 | +0.03 | +1.72% | 2 | 1,008 | 2025-06-20 | 2.52 | 0.00 | - | 1 | 105 |
| 2.25 | +0.09 | +4.17% | 40 | 882 | 2026-01-16 | 2.44 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.