AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,034 | 16,784 | 2023-06-02 | 0.93 | -0.11 | -10.58% | 521 | 3,862 |
| 0.04 | +0.01 | +33.33% | 5,699 | 10,515 | 2023-06-09 | 0.97 | -0.12 | -11.01% | 208 | 3,934 |
| 0.07 | +0.01 | +16.67% | 8,417 | 44,063 | 2023-06-16 | 1.06 | -0.13 | -10.92% | 76 | 722 |
| 0.15 | +0.01 | +7.14% | 958 | 6,477 | 2023-06-23 | 1.26 | 0.00 | - | 39 | 692 |
| 0.23 | -0.03 | -11.54% | 433 | 2,479 | 2023-06-30 | 1.29 | -0.12 | -8.51% | 235 | 759 |
| 0.30 | -0.03 | -9.09% | 67 | 362 | 2023-07-07 | 1.47 | 0.00 | - | 4 | 23 |
© 2023 Yahoo. All rights reserved.