AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 961 | 3,431 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 67 |
| 0.05 | 0.00 | - | 98 | 562 | 2024-05-24 | 2.46 | 0.00 | - | 1 | 71 |
| 0.07 | -0.02 | -22.22% | 30 | 1,016 | 2024-05-31 | 2.20 | 0.00 | - | 22 | 21 |
| 0.10 | 0.00 | - | 112 | 309 | 2024-06-07 | 2.68 | +0.26 | +10.74% | 5 | 100 |
| 0.23 | 0.00 | - | 13 | 155 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 78 | 2,848 | 2024-06-21 | 2.56 | +0.03 | +1.19% | 3 | 17 |
| 0.39 | -0.03 | -7.14% | 31 | 493 | 2024-09-20 | - | - | - | - | - |
| 0.51 | -0.19 | -27.14% | 21 | 293 | 2024-12-20 | 2.89 | 0.00 | - | 1 | 16 |
| 0.64 | -0.01 | -1.54% | 1 | 53 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 65 | 106 | 2025-06-20 | 3.51 | 0.00 | - | 1 | 152 |
| 0.98 | +0.01 | +1.03% | 6 | 82 | 2026-01-16 | 3.19 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.