AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:25.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00025000 | 2021-10-22 2:37PM EDT | 2021-10-29 | 11.25 | 11.15 | 11.95 | -2.79 | -19.87% | 21 | 75 | 204.30% |
| AMC211105C00025000 | 2021-10-22 3:40PM EDT | 2021-11-05 | 11.85 | 11.35 | 12.25 | -3.40 | -22.30% | 15 | 95 | 126.56% |
| AMC211112C00025000 | 2021-10-22 9:34AM EDT | 2021-11-12 | 12.75 | 11.50 | 12.45 | -2.08 | -14.03% | 3 | 19 | 120.12% |
| AMC211119C00025000 | 2021-10-22 3:42PM EDT | 2021-11-19 | 12.16 | 11.90 | 12.35 | -2.34 | -16.14% | 132 | 394 | 114.06% |
| AMC211126C00025000 | 2021-10-22 2:16PM EDT | 2021-11-26 | 12.10 | 11.90 | 12.75 | -5.75 | -32.21% | 8 | 4 | 112.50% |
| AMC211217C00025000 | 2021-10-22 3:53PM EDT | 2021-12-17 | 13.12 | 12.75 | 13.30 | -1.73 | -11.65% | 118 | 1,348 | 113.09% |
| AMC220121C00025000 | 2021-10-22 3:57PM EDT | 2022-01-21 | 14.00 | 13.65 | 14.35 | -1.92 | -12.06% | 178 | 4,145 | 111.13% |
| AMC220218C00025000 | 2021-10-22 3:31PM EDT | 2022-02-18 | 14.55 | 14.25 | 14.75 | -3.48 | -19.30% | 63 | 19 | 106.57% |
| AMC220318C00025000 | 2021-10-22 10:16AM EDT | 2022-03-18 | 15.30 | 14.80 | 15.50 | -2.10 | -12.07% | 113 | 390 | 106.54% |
| AMC220617C00025000 | 2021-10-19 3:01PM EDT | 2022-06-17 | 21.34 | 18.85 | 22.20 | 0.00 | - | - | - | 151.34% |
| AMC220715C00025000 | 2021-10-22 12:18PM EDT | 2022-07-15 | 17.05 | 16.55 | 17.80 | -1.90 | -10.03% | 3 | 364 | 103.17% |
| AMC230120C00025000 | 2021-10-22 3:24PM EDT | 2023-01-20 | 19.50 | 19.40 | 20.60 | -2.15 | -9.93% | 19 | 2,921 | 104.55% |
| AMC240119C00025000 | 2021-10-22 2:40PM EDT | 2024-01-19 | 21.15 | 20.00 | 24.10 | -4.76 | -18.37% | 2 | 107 | 92.47% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00025000 | 2021-10-22 3:51PM EDT | 2021-10-29 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 1,300 | 5,488 | 144.53% |
| AMC211105P00025000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 0.26 | 0.24 | 0.28 | +0.13 | +100.00% | 430 | 5,135 | 134.38% |
| AMC211112P00025000 | 2021-10-22 3:56PM EDT | 2021-11-12 | 0.43 | 0.37 | 0.50 | +0.25 | +138.89% | 141 | 556 | 125.00% |
| AMC211119P00025000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 0.67 | 0.65 | 0.68 | +0.35 | +109.38% | 408 | 5,575 | 122.46% |
| AMC211126P00025000 | 2021-10-22 3:52PM EDT | 2021-11-26 | 0.83 | 0.75 | 0.93 | +0.40 | +93.02% | 207 | 147 | 118.07% |
| AMC211217P00025000 | 2021-10-22 3:43PM EDT | 2021-12-17 | 1.48 | 1.40 | 1.49 | +0.63 | +74.12% | 331 | 4,023 | 113.72% |
| AMC220121P00025000 | 2021-10-22 3:57PM EDT | 2022-01-21 | 2.54 | 2.45 | 2.65 | +0.63 | +32.98% | 211 | 4,975 | 114.40% |
| AMC220218P00025000 | 2021-10-22 3:57PM EDT | 2022-02-18 | 3.17 | 3.00 | 3.50 | +0.65 | +25.79% | 12 | 151 | 112.99% |
| AMC220318P00025000 | 2021-10-22 3:59PM EDT | 2022-03-18 | 3.93 | 3.70 | 4.15 | +0.85 | +27.60% | 35 | 1,947 | 112.60% |
| AMC220617P00025000 | 2021-10-22 3:38PM EDT | 2022-06-17 | 5.65 | 5.25 | 5.80 | +0.62 | +12.33% | 29 | 21 | 108.47% |
| AMC220715P00025000 | 2021-10-22 2:28PM EDT | 2022-07-15 | 6.20 | 5.50 | 6.65 | +0.77 | +14.18% | 37 | 1,603 | 109.06% |
| AMC230120P00025000 | 2021-10-22 3:42PM EDT | 2023-01-20 | 8.90 | 8.70 | 9.00 | +0.60 | +7.23% | 5 | 2,815 | 108.78% |
| AMC240119P00025000 | 2021-10-22 3:45PM EDT | 2024-01-19 | 11.00 | 9.85 | 12.50 | -0.19 | -1.70% | 18 | 64 | 97.88% |
© 2021 Verizon Media. All rights reserved.
