Australia markets open in 6 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.44+0.56 (+8.14%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000250002022-10-04 11:19AM EDT2022-10-210.020.020.03-0.01-33.33%263,387237.50%
AMC221118C000250002022-10-04 11:47AM EDT2022-11-180.090.080.10+0.01+12.50%432,397178.91%
AMC221216C000250002022-10-04 10:41AM EDT2022-12-160.140.140.170.00-1580155.47%
AMC230120C000250002022-10-04 11:56AM EDT2023-01-200.240.220.24+0.02+9.09%151,679138.87%
AMC230217C000250002022-10-04 11:46AM EDT2023-02-170.310.280.32+0.04+14.81%8643131.45%
AMC230317C000250002022-10-04 11:13AM EDT2023-03-170.410.350.43+0.01+2.50%1691,586127.54%
AMC240119C000250002022-10-04 11:15AM EDT2024-01-190.990.931.04+0.05+5.32%485,10698.54%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000250002022-10-03 11:13AM EDT2022-10-2118.2017.6517.750.00-120129309.38%
AMC221118P000250002022-09-27 11:19AM EDT2022-11-1818.0317.8017.900.00-719225.00%
AMC221216P000250002022-09-23 11:02AM EDT2022-12-1617.7017.9518.050.00-113196.48%
AMC230120P000250002022-09-29 9:57AM EDT2023-01-2018.2518.0018.150.00-1519168.75%
AMC230217P000250002022-10-03 1:43PM EDT2023-02-1718.7018.1018.300.00-1279159.96%
AMC230317P000250002022-09-29 12:17PM EDT2023-03-1718.4018.2018.400.00-1248152.25%
AMC240119P000250002022-10-04 11:56AM EDT2024-01-1918.9018.7019.05-0.35-1.82%5342109.38%