AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:25.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00025000 | 2022-10-04 11:19AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 3,387 | 237.50% |
| AMC221118C00025000 | 2022-10-04 11:47AM EDT | 2022-11-18 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 43 | 2,397 | 178.91% |
| AMC221216C00025000 | 2022-10-04 10:41AM EDT | 2022-12-16 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 580 | 155.47% |
| AMC230120C00025000 | 2022-10-04 11:56AM EDT | 2023-01-20 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 15 | 1,679 | 138.87% |
| AMC230217C00025000 | 2022-10-04 11:46AM EDT | 2023-02-17 | 0.31 | 0.28 | 0.32 | +0.04 | +14.81% | 8 | 643 | 131.45% |
| AMC230317C00025000 | 2022-10-04 11:13AM EDT | 2023-03-17 | 0.41 | 0.35 | 0.43 | +0.01 | +2.50% | 169 | 1,586 | 127.54% |
| AMC240119C00025000 | 2022-10-04 11:15AM EDT | 2024-01-19 | 0.99 | 0.93 | 1.04 | +0.05 | +5.32% | 48 | 5,106 | 98.54% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00025000 | 2022-10-03 11:13AM EDT | 2022-10-21 | 18.20 | 17.65 | 17.75 | 0.00 | - | 120 | 129 | 309.38% |
| AMC221118P00025000 | 2022-09-27 11:19AM EDT | 2022-11-18 | 18.03 | 17.80 | 17.90 | 0.00 | - | 7 | 19 | 225.00% |
| AMC221216P00025000 | 2022-09-23 11:02AM EDT | 2022-12-16 | 17.70 | 17.95 | 18.05 | 0.00 | - | 1 | 13 | 196.48% |
| AMC230120P00025000 | 2022-09-29 9:57AM EDT | 2023-01-20 | 18.25 | 18.00 | 18.15 | 0.00 | - | 1 | 519 | 168.75% |
| AMC230217P00025000 | 2022-10-03 1:43PM EDT | 2023-02-17 | 18.70 | 18.10 | 18.30 | 0.00 | - | 1 | 279 | 159.96% |
| AMC230317P00025000 | 2022-09-29 12:17PM EDT | 2023-03-17 | 18.40 | 18.20 | 18.40 | 0.00 | - | 12 | 48 | 152.25% |
| AMC240119P00025000 | 2022-10-04 11:56AM EDT | 2024-01-19 | 18.90 | 18.70 | 19.05 | -0.35 | -1.82% | 5 | 342 | 109.38% |
© 2022 Yahoo. All rights reserved.
