AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00025000 | 2022-05-19 3:45PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| AMC220527C00025000 | 2022-05-19 3:56PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 50.00% |
| AMC220603C00025000 | 2022-05-19 3:45PM EDT | 2022-06-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| AMC220610C00025000 | 2022-05-19 3:35PM EDT | 2022-06-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| AMC220617C00025000 | 2022-05-19 3:57PM EDT | 2022-06-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| AMC220624C00025000 | 2022-05-19 3:49PM EDT | 2022-06-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMC220715C00025000 | 2022-05-19 3:57PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| AMC220916C00025000 | 2022-05-19 3:02PM EDT | 2022-09-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AMC221216C00025000 | 2022-05-19 1:34PM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMC230120C00025000 | 2022-05-19 3:47PM EDT | 2023-01-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AMC240119C00025000 | 2022-05-19 3:44PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00025000 | 2022-05-19 3:31PM EDT | 2022-05-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMC220527P00025000 | 2022-05-19 2:36PM EDT | 2022-05-27 | 12.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC220603P00025000 | 2022-05-19 10:50AM EDT | 2022-06-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220610P00025000 | 2022-05-16 3:07PM EDT | 2022-06-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220617P00025000 | 2022-05-19 11:05AM EDT | 2022-06-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC220624P00025000 | 2022-05-18 3:27PM EDT | 2022-06-24 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220715P00025000 | 2022-05-18 11:50AM EDT | 2022-07-15 | 12.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMC220916P00025000 | 2022-05-19 11:50AM EDT | 2022-09-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC221216P00025000 | 2022-05-18 2:47PM EDT | 2022-12-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC230120P00025000 | 2022-05-18 10:09AM EDT | 2023-01-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00025000 | 2022-05-19 10:36AM EDT | 2024-01-19 | 16.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
