AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00025000 | 2023-01-26 3:12PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 82 | 2,060 | 265.63% |
| AMC230317C00025000 | 2023-01-26 3:57PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 181 | 3,889 | 207.03% |
| AMC240119C00025000 | 2023-01-26 3:59PM EST | 2024-01-19 | 0.36 | 0.35 | 0.36 | -0.07 | -16.28% | 482 | 22,956 | 107.62% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00025000 | 2023-01-20 9:42AM EST | 2023-02-17 | 20.10 | 20.05 | 20.50 | 0.00 | - | 8 | 634 | 487.50% |
| AMC230317P00025000 | 2023-01-26 3:57PM EST | 2023-03-17 | 21.08 | 21.00 | 21.55 | -0.01 | -0.05% | 843 | 1,204 | 462.11% |
| AMC240119P00025000 | 2023-01-25 3:59PM EST | 2024-01-19 | 22.00 | 22.05 | 22.20 | 0.00 | - | 1 | 554 | 214.16% |
© 2023 Yahoo. All rights reserved.
