Australia markets close in 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.22 -0.06 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000250002023-01-26 3:12PM EST2023-02-170.020.000.04-0.01-33.33%822,060265.63%
AMC230317C000250002023-01-26 3:57PM EST2023-03-170.070.060.07-0.03-30.00%1813,889207.03%
AMC240119C000250002023-01-26 3:59PM EST2024-01-190.360.350.36-0.07-16.28%48222,956107.62%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000250002023-01-20 9:42AM EST2023-02-1720.1020.0520.500.00-8634487.50%
AMC230317P000250002023-01-26 3:57PM EST2023-03-1721.0821.0021.55-0.01-0.05%8431,204462.11%
AMC240119P000250002023-01-25 3:59PM EST2024-01-1922.0022.0522.200.00-1554214.16%