Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6500-0.1500 (-5.36%)
At close: 04:00PM EDT
2.6600 +0.01 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000250002024-04-12 3:08PM EDT2025-01-170.060.060.070.00-174,647126.95%
AMC250620C000250002024-04-12 2:22PM EDT2025-06-200.100.090.100.00-2546,285108.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000250002024-01-19 2:23PM EDT2025-01-1720.6019.6520.700.00-140.00%
AMC250620P000250002024-02-05 10:30AM EDT2025-06-2021.050.000.000.00-2100.00%