AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00025000 | 2024-10-04 3:28PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 56 | 10,249 | 171.88% |
| AMC250620C00025000 | 2024-10-04 3:43PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.17 | +0.02 | +13.33% | 554 | 9,311 | 117.58% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00025000 | 2024-08-08 9:32AM EDT | 2025-01-17 | 20.12 | 19.95 | 20.15 | 0.00 | - | 4 | 3 | 0.00% |
| AMC250620P00025000 | 2024-08-02 2:08PM EDT | 2025-06-20 | 20.00 | 19.20 | 20.25 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.