Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.42 +0.34 (+2.60%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000250002022-05-19 3:45PM EDT2022-05-200.010.000.000.00-162050.00%
AMC220527C000250002022-05-19 3:56PM EDT2022-05-270.110.000.000.00-553050.00%
AMC220603C000250002022-05-19 3:45PM EDT2022-06-030.250.000.000.00-144050.00%
AMC220610C000250002022-05-19 3:35PM EDT2022-06-100.380.000.000.00-134050.00%
AMC220617C000250002022-05-19 3:57PM EDT2022-06-170.530.000.000.00-220050.00%
AMC220624C000250002022-05-19 3:49PM EDT2022-06-240.640.000.000.00-38050.00%
AMC220715C000250002022-05-19 3:57PM EDT2022-07-151.000.000.000.00-130050.00%
AMC220916C000250002022-05-19 3:02PM EDT2022-09-161.810.000.000.00-78025.00%
AMC221216C000250002022-05-19 1:34PM EDT2022-12-162.500.000.000.00-25025.00%
AMC230120C000250002022-05-19 3:47PM EDT2023-01-202.890.000.000.00-107025.00%
AMC240119C000250002022-05-19 3:44PM EDT2024-01-195.000.000.000.00-18012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000250002022-05-19 3:31PM EDT2022-05-2012.120.000.000.00-2900.00%
AMC220527P000250002022-05-19 2:36PM EDT2022-05-2712.020.000.000.00-1600.00%
AMC220603P000250002022-05-19 10:50AM EDT2022-06-0312.250.000.000.00-100.00%
AMC220610P000250002022-05-16 3:07PM EDT2022-06-1013.500.000.000.00-100.00%
AMC220617P000250002022-05-19 11:05AM EDT2022-06-1712.350.000.000.00-1800.00%
AMC220624P000250002022-05-18 3:27PM EDT2022-06-2412.920.000.000.00-100.00%
AMC220715P000250002022-05-18 11:50AM EDT2022-07-1512.680.000.000.00-4800.00%
AMC220916P000250002022-05-19 11:50AM EDT2022-09-1613.570.000.000.00-1100.00%
AMC221216P000250002022-05-18 2:47PM EDT2022-12-1614.700.000.000.00-4000.00%
AMC230120P000250002022-05-18 10:09AM EDT2023-01-2014.460.000.000.00-100.00%
AMC240119P000250002022-05-19 10:36AM EDT2024-01-1916.370.000.000.00-500.00%