AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00025000 | 2023-12-01 3:55PM EST | 2023-12-15 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 11 | 3,844 | 292.19% |
| AMC240119C00025000 | 2023-12-01 1:10PM EST | 2024-01-19 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 148 | 3,808 | 180.47% |
| AMC250117C00025000 | 2023-11-30 2:05PM EST | 2025-01-17 | 0.43 | 0.34 | 0.65 | 0.00 | - | 11 | 594 | 91.11% |
| AMC250620C00025000 | 2023-11-30 2:30PM EST | 2025-06-20 | 0.65 | 0.51 | 0.79 | +0.06 | +10.17% | 6 | 196 | 83.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00025000 | 2023-11-15 11:52AM EST | 2023-12-15 | 17.15 | 17.95 | 18.30 | 0.00 | - | 8 | 0 | 382.81% |
| AMC240119P00025000 | 2023-11-09 9:52AM EST | 2024-01-19 | 16.50 | 17.95 | 18.40 | 0.00 | - | 4 | 19 | 159.38% |
| AMC250117P00025000 | 2023-11-20 11:04AM EST | 2025-01-17 | 17.60 | 18.00 | 18.55 | 0.00 | - | 1 | 4 | 68.56% |
| AMC250620P00025000 | 2023-10-04 1:47PM EST | 2025-06-20 | 17.20 | 15.05 | 15.40 | 0.00 | - | 12 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.