Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000250002021-10-22 2:37PM EDT2021-10-2911.2511.1511.95-2.79-19.87%2175204.30%
AMC211105C000250002021-10-22 3:40PM EDT2021-11-0511.8511.3512.25-3.40-22.30%1595126.56%
AMC211112C000250002021-10-22 9:34AM EDT2021-11-1212.7511.5012.45-2.08-14.03%319120.12%
AMC211119C000250002021-10-22 3:42PM EDT2021-11-1912.1611.9012.35-2.34-16.14%132394114.06%
AMC211126C000250002021-10-22 2:16PM EDT2021-11-2612.1011.9012.75-5.75-32.21%84112.50%
AMC211217C000250002021-10-22 3:53PM EDT2021-12-1713.1212.7513.30-1.73-11.65%1181,348113.09%
AMC220121C000250002021-10-22 3:57PM EDT2022-01-2114.0013.6514.35-1.92-12.06%1784,145111.13%
AMC220218C000250002021-10-22 3:31PM EDT2022-02-1814.5514.2514.75-3.48-19.30%6319106.57%
AMC220318C000250002021-10-22 10:16AM EDT2022-03-1815.3014.8015.50-2.10-12.07%113390106.54%
AMC220617C000250002021-10-19 3:01PM EDT2022-06-1721.3418.8522.200.00---151.34%
AMC220715C000250002021-10-22 12:18PM EDT2022-07-1517.0516.5517.80-1.90-10.03%3364103.17%
AMC230120C000250002021-10-22 3:24PM EDT2023-01-2019.5019.4020.60-2.15-9.93%192,921104.55%
AMC240119C000250002021-10-22 2:40PM EDT2024-01-1921.1520.0024.10-4.76-18.37%210792.47%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000250002021-10-22 3:51PM EDT2021-10-290.050.050.08+0.02+66.67%1,3005,488144.53%
AMC211105P000250002021-10-22 3:59PM EDT2021-11-050.260.240.28+0.13+100.00%4305,135134.38%
AMC211112P000250002021-10-22 3:56PM EDT2021-11-120.430.370.50+0.25+138.89%141556125.00%
AMC211119P000250002021-10-22 3:59PM EDT2021-11-190.670.650.68+0.35+109.38%4085,575122.46%
AMC211126P000250002021-10-22 3:52PM EDT2021-11-260.830.750.93+0.40+93.02%207147118.07%
AMC211217P000250002021-10-22 3:43PM EDT2021-12-171.481.401.49+0.63+74.12%3314,023113.72%
AMC220121P000250002021-10-22 3:57PM EDT2022-01-212.542.452.65+0.63+32.98%2114,975114.40%
AMC220218P000250002021-10-22 3:57PM EDT2022-02-183.173.003.50+0.65+25.79%12151112.99%
AMC220318P000250002021-10-22 3:59PM EDT2022-03-183.933.704.15+0.85+27.60%351,947112.60%
AMC220617P000250002021-10-22 3:38PM EDT2022-06-175.655.255.80+0.62+12.33%2921108.47%
AMC220715P000250002021-10-22 2:28PM EDT2022-07-156.205.506.65+0.77+14.18%371,603109.06%
AMC230120P000250002021-10-22 3:42PM EDT2023-01-208.908.709.00+0.60+7.23%52,815108.78%
AMC240119P000250002021-10-22 3:45PM EDT2024-01-1911.009.8512.50-0.19-1.70%186497.88%