Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000250002023-12-01 3:55PM EST2023-12-150.030.000.06+0.01+50.00%113,844292.19%
AMC240119C000250002023-12-01 1:10PM EST2024-01-190.090.070.09+0.02+28.57%1483,808180.47%
AMC250117C000250002023-11-30 2:05PM EST2025-01-170.430.340.650.00-1159491.11%
AMC250620C000250002023-11-30 2:30PM EST2025-06-200.650.510.79+0.06+10.17%619683.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000250002023-11-15 11:52AM EST2023-12-1517.1517.9518.300.00-80382.81%
AMC240119P000250002023-11-09 9:52AM EST2024-01-1916.5017.9518.400.00-419159.38%
AMC250117P000250002023-11-20 11:04AM EST2025-01-1717.6018.0018.550.00-1468.56%
AMC250620P000250002023-10-04 1:47PM EST2025-06-2017.2015.0515.400.00-12100.00%