AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00002500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.67 | 2.60 | 2.90 | +0.06 | +2.30% | 38 | 24 | 379.69% |
| AMC240809C00002500 | 2024-07-23 1:14PM EDT | 2024-08-09 | 2.60 | 2.14 | 2.90 | 0.00 | - | 52 | 20 | 378.13% |
| AMC240816C00002500 | 2024-07-26 3:04PM EDT | 2024-08-16 | 2.70 | 2.30 | 2.97 | +0.10 | +3.85% | 2 | 78 | 342.97% |
| AMC240823C00002500 | 2024-07-26 10:30AM EDT | 2024-08-23 | 2.74 | 2.15 | 4.15 | +0.09 | +3.40% | 1 | 21 | 366.41% |
| AMC240830C00002500 | 2024-07-22 3:59PM EDT | 2024-08-30 | 2.90 | 2.35 | 2.87 | 0.00 | - | 1 | 1 | 227.34% |
| AMC240920C00002500 | 2024-07-22 12:28PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.97 | 0.00 | - | 1 | 332 | 110.94% |
| AMC241220C00002500 | 2024-07-25 1:46PM EDT | 2024-12-20 | 2.75 | 2.73 | 2.89 | 0.00 | - | 2 | 69 | 98.44% |
| AMC250117C00002500 | 2024-07-25 10:59AM EDT | 2025-01-17 | 2.70 | 2.58 | 2.92 | 0.00 | - | 1 | 1,199 | 75.78% |
| AMC250620C00002500 | 2024-07-26 1:07PM EDT | 2025-06-20 | 3.10 | 2.69 | 3.20 | +0.20 | +6.90% | 1 | 71 | 83.59% |
| AMC260116C00002500 | 2024-07-24 3:33PM EDT | 2026-01-16 | 3.30 | 2.91 | 4.00 | +0.36 | +12.24% | 1 | 163 | 108.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00002500 | 2024-07-08 3:36PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
| AMC240809P00002500 | 2024-07-22 3:31PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 362 | 162.50% |
| AMC240816P00002500 | 2024-07-22 3:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 471 | 137.50% |
| AMC240920P00002500 | 2024-07-26 11:53AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 67 | 1,684 | 103.13% |
| AMC241220P00002500 | 2024-07-26 1:21PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 12 | 584 | 96.09% |
| AMC250117P00002500 | 2024-07-26 12:59PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 4 | 3,387 | 96.09% |
| AMC250620P00002500 | 2024-07-26 12:58PM EDT | 2025-06-20 | 0.40 | 0.33 | 0.43 | 0.00 | - | 2 | 113 | 96.88% |
| AMC260116P00002500 | 2024-07-25 1:44PM EDT | 2026-01-16 | 0.67 | 0.58 | 0.72 | 0.00 | - | 1 | 73 | 98.44% |
© 2024 Yahoo. All rights reserved.