AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002500 | 2024-04-18 11:25AM EDT | 2024-04-19 | 0.44 | 0.42 | 0.45 | -0.04 | -8.33% | 972 | 4,712 | 184.38% |
| AMC240426C00002500 | 2024-04-18 11:24AM EDT | 2024-04-26 | 0.46 | 0.46 | 0.49 | -0.05 | -9.80% | 231 | 1,645 | 123.44% |
| AMC240503C00002500 | 2024-04-18 11:10AM EDT | 2024-05-03 | 0.50 | 0.52 | 0.55 | -0.07 | -12.28% | 52 | 677 | 126.56% |
| AMC240510C00002500 | 2024-04-18 10:10AM EDT | 2024-05-10 | 0.49 | 0.58 | 0.62 | -0.16 | -24.62% | 54 | 780 | 132.81% |
| AMC240524C00002500 | 2024-04-18 9:46AM EDT | 2024-05-24 | 0.52 | 0.64 | 0.72 | -0.23 | -30.67% | 35 | 193 | 130.47% |
| AMC240531C00002500 | 2024-04-18 10:32AM EDT | 2024-05-31 | 0.58 | 0.53 | 0.70 | -0.20 | -25.64% | 2 | 233 | 100.78% |
| AMC250117C00002500 | 2023-08-22 3:47PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 255 | 0.00% |
| AMC250620C00002500 | 2023-08-22 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 244 | 501 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002500 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,494 | 25,657 | 162.50% |
| AMC240426P00002500 | 2024-04-18 11:25AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,869 | 7,970 | 115.63% |
| AMC240503P00002500 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | 0.00 | - | 3,158 | 7,651 | 118.75% |
| AMC240510P00002500 | 2024-04-18 11:15AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 1,619 | 2,232 | 125.00% |
| AMC240524P00002500 | 2024-04-18 10:03AM EDT | 2024-05-24 | 0.27 | 0.21 | 0.25 | +0.03 | +12.50% | 7 | 1,758 | 117.97% |
| AMC240531P00002500 | 2024-04-18 10:04AM EDT | 2024-05-31 | 0.27 | 0.26 | 0.27 | +0.02 | +8.00% | 57 | 348 | 118.75% |
| AMC250117P00002500 | 2023-08-22 2:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 278 | 6.25% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.