AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00002500 | 2022-11-11 2:24PM EST | 2022-12-02 | 4.50 | 4.85 | 5.05 | 0.00 | - | 4 | 12 | 600.00% |
| AMC221209C00002500 | 2022-11-16 1:24PM EST | 2022-12-09 | 5.15 | 4.85 | 5.10 | 0.00 | - | 2 | 0 | 381.25% |
| AMC221216C00002500 | 2022-11-22 10:29AM EST | 2022-12-16 | 4.95 | 4.90 | 5.05 | 0.00 | - | - | 0 | 292.19% |
| AMC221223C00002500 | 2022-11-21 12:58PM EST | 2022-12-23 | 4.80 | 4.85 | 5.10 | 0.00 | - | 2 | 2 | 246.88% |
| AMC221230C00002500 | 2022-11-23 3:57PM EST | 2022-12-30 | 5.15 | 4.85 | 5.10 | 0.00 | - | 1 | 2 | 217.19% |
| AMC230120C00002500 | 2022-08-19 12:17PM EST | 2023-01-20 | 15.56 | 15.45 | 15.75 | -3.69 | -19.17% | 52 | 310 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00002500 | 2022-11-21 10:02AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 428 | 500.00% |
| AMC221209P00002500 | 2022-11-17 3:38PM EST | 2022-12-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 431 | 507 | 275.00% |
| AMC221216P00002500 | 2022-11-21 12:03PM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 500 | 231.25% |
| AMC221223P00002500 | 2022-11-29 3:24PM EST | 2022-12-23 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 26 | 23 | 212.50% |
| AMC221230P00002500 | 2022-11-29 11:55AM EST | 2022-12-30 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 3 | 54 | 187.50% |
| AMC230120P00002500 | 2022-08-18 1:56PM EST | 2023-01-20 | 0.10 | 0.13 | 0.15 | 0.00 | - | 1 | 6,808 | 216.41% |
© 2022 Yahoo. All rights reserved.
