Australia markets close in 4 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.43+0.10 (+1.36%)
At close: 04:00PM EST
7.40 -0.03 (-0.40%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000025002022-11-11 2:24PM EST2022-12-024.504.855.050.00-412600.00%
AMC221209C000025002022-11-16 1:24PM EST2022-12-095.154.855.100.00-20381.25%
AMC221216C000025002022-11-22 10:29AM EST2022-12-164.954.905.050.00--0292.19%
AMC221223C000025002022-11-21 12:58PM EST2022-12-234.804.855.100.00-22246.88%
AMC221230C000025002022-11-23 3:57PM EST2022-12-305.154.855.100.00-12217.19%
AMC230120C000025002022-08-19 12:17PM EST2023-01-2015.5615.4515.75-3.69-19.17%523100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000025002022-11-21 10:02AM EST2022-12-020.010.000.010.00-3428500.00%
AMC221209P000025002022-11-17 3:38PM EST2022-12-090.020.000.010.00-431507275.00%
AMC221216P000025002022-11-21 12:03PM EST2022-12-160.020.000.020.00--500231.25%
AMC221223P000025002022-11-29 3:24PM EST2022-12-230.020.000.04-0.01-33.33%2623212.50%
AMC221230P000025002022-11-29 11:55AM EST2022-12-300.020.000.04-0.03-60.00%354187.50%
AMC230120P000025002022-08-18 1:56PM EST2023-01-200.100.130.150.00-16,808216.41%