Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3600+0.0400 (+0.93%)
At close: 04:00PM EST
4.3450 -0.02 (-0.34%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308C000025002024-03-01 9:41AM EST2024-03-081.871.801.91+0.04+2.19%246312.50%
AMC240315C000025002023-08-22 2:57PM EST2024-03-150.720.000.000.00-3155440.00%
AMC240322C000025002024-03-01 1:47PM EST2024-03-221.951.612.14-0.44-18.41%14134.38%
AMC240328C000025002024-02-28 9:41AM EST2024-03-282.421.742.020.00-23121.88%
AMC240405C000025002024-02-29 2:18PM EST2024-04-051.851.073.950.00-1711357.03%
AMC250117C000025002023-08-22 2:47PM EST2025-01-171.080.000.000.00-672550.00%
AMC250620C000025002023-08-22 2:57PM EST2025-06-201.100.000.000.00-2445010.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240308P000025002024-02-29 12:03PM EST2024-03-080.010.000.010.00-1826200.00%
AMC240315P000025002024-02-29 2:26PM EST2024-03-150.030.010.050.00-127190.63%
AMC240322P000025002024-03-01 9:35AM EST2024-03-220.030.010.04+0.01+50.00%198146.88%
AMC240328P000025002024-02-29 3:57PM EST2024-03-280.050.000.190.00-56102179.69%
AMC240405P000025002024-03-01 2:49PM EST2024-04-050.060.030.06+0.01+20.00%1561128.13%
AMC250117P000025002023-08-22 1:47PM EST2025-01-171.300.000.000.00-19227812.50%
AMC250620P000025002023-08-22 2:51PM EST2025-06-201.200.000.000.00-16726012.50%