Australia markets close in 4 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.43+0.10 (+1.36%)
At close: 04:00PM EST
7.39 -0.04 (-0.54%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000020002022-11-11 2:41PM EST2022-12-025.205.355.600.00-30831.25%
AMC221209C000020002022-11-14 9:35AM EST2022-12-096.505.355.600.00-11456.25%
AMC221216C000020002022-11-28 10:11AM EST2022-12-165.305.405.600.00-12381.25%
AMC221230C000020002022-11-15 12:31PM EST2022-12-306.155.355.600.00-55257.81%
AMC230120C000020002022-11-28 2:05PM EST2023-01-205.155.405.550.00-22198.44%
AMC230217C000020002022-11-28 10:51AM EST2023-02-175.305.355.550.00-57139.06%
AMC230317C000020002022-11-29 10:40AM EST2023-03-175.455.405.60+0.15+2.83%152151.56%
AMC230616C000020002022-11-28 12:31PM EST2023-06-165.305.355.600.00-514101.56%
AMC240119C000020002022-11-21 1:08PM EST2024-01-195.115.305.850.00-4001691.80%
AMC250117C000020002022-11-25 11:42AM EST2025-01-175.655.155.850.00-82456.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000020002022-11-11 12:00PM EST2022-12-020.020.000.010.00-212600.00%
AMC221209P000020002022-11-10 2:58PM EST2022-12-090.020.000.010.00-811325.00%
AMC221216P000020002022-11-29 3:04PM EST2022-12-160.010.000.01-0.01-50.00%21,546250.00%
AMC221223P000020002022-11-18 11:03AM EST2022-12-230.040.000.040.00-6323256.25%
AMC221230P000020002022-11-23 11:21AM EST2022-12-300.020.000.050.00-525231.25%
AMC230120P000020002022-11-29 3:07PM EST2023-01-200.040.030.000.00-1072,252165.63%
AMC230217P000020002022-11-25 11:06AM EST2023-02-170.090.070.080.00-1439178.13%
AMC230317P000020002022-11-29 3:39PM EST2023-03-170.120.100.13-0.03-20.00%321507169.53%
AMC230616P000020002022-11-22 12:34PM EST2023-06-160.290.240.320.00-11,277161.33%
AMC240119P000020002022-11-29 11:44AM EST2024-01-190.560.540.630.00-1437148.83%
AMC250117P000020002022-11-29 1:21PM EST2025-01-170.850.701.02+0.02+2.41%36132.62%