AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:2.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00002000 | 2023-03-31 9:53AM EDT | 2023-03-31 | 2.83 | 2.96 | 2.99 | -0.17 | -5.67% | 3 | 11 | 0.00% |
| AMC230406C00002000 | 2023-03-30 11:33AM EDT | 2023-04-06 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 287.50% |
| AMC230414C00002000 | 2023-03-27 1:24PM EDT | 2023-04-14 | 2.36 | 2.88 | 3.05 | 0.00 | - | 1 | 1 | 301.56% |
| AMC230421C00002000 | 2023-03-31 1:25PM EDT | 2023-04-21 | 2.92 | 2.89 | 3.00 | -0.13 | -4.26% | 5 | 2 | 162.50% |
| AMC230519C00002000 | 2023-03-31 3:27PM EDT | 2023-05-19 | 2.97 | 2.87 | 3.10 | +0.05 | +1.71% | 5 | 42 | 194.53% |
| AMC230616C00002000 | 2023-03-31 3:24PM EDT | 2023-06-16 | 2.94 | 2.84 | 3.10 | +0.06 | +2.08% | 224 | 1,316 | 155.47% |
| AMC230721C00002000 | 2023-03-30 1:11PM EDT | 2023-07-21 | 3.00 | 2.82 | 3.15 | 0.00 | - | 1 | 13 | 145.31% |
| AMC230915C00002000 | 2023-03-29 10:36AM EDT | 2023-09-15 | 2.79 | 2.78 | 3.20 | 0.00 | - | 10 | 25 | 130.08% |
| AMC240119C00002000 | 2023-03-31 10:05AM EDT | 2024-01-19 | 2.90 | 2.80 | 3.20 | -0.10 | -3.33% | 1 | 56 | 98.44% |
| AMC240315C00002000 | 2023-03-27 2:08PM EDT | 2024-03-15 | 2.44 | 2.77 | 3.30 | 0.00 | - | 1 | 2 | 57.81% |
| AMC250117C00002000 | 2023-03-30 11:45AM EDT | 2025-01-17 | 3.06 | 2.78 | 3.20 | 0.00 | - | 2 | 57 | 65.82% |
| AMC250620C00002000 | 2023-03-30 11:02AM EDT | 2025-06-20 | 3.05 | 2.77 | 3.10 | 0.00 | - | 1 | 315 | 48.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00002000 | 2023-03-31 1:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,914 | 750.00% |
| AMC230406P00002000 | 2023-03-30 3:40PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 429 | 343.75% |
| AMC230414P00002000 | 2023-03-29 12:23PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 142 | 234.38% |
| AMC230421P00002000 | 2023-03-31 3:40PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 39,500 | 223,368 | 289.06% |
| AMC230428P00002000 | 2023-03-31 3:41PM EDT | 2023-04-28 | 0.20 | 0.18 | 0.20 | +0.14 | +233.33% | 86,139 | 473 | 306.25% |
| AMC230505P00002000 | 2023-03-31 3:31PM EDT | 2023-05-05 | 0.23 | 0.23 | 0.26 | +0.13 | +130.00% | 394 | 296 | 300.00% |
| AMC230519P00002000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 0.30 | 0.26 | 0.29 | +0.11 | +57.89% | 5,338 | 44,171 | 266.41% |
| AMC230616P00002000 | 2023-03-31 3:34PM EDT | 2023-06-16 | 0.42 | 0.41 | 0.44 | +0.02 | +5.00% | 4,854 | 141,522 | 255.86% |
| AMC230721P00002000 | 2023-03-31 2:48PM EDT | 2023-07-21 | 0.48 | 0.45 | 0.53 | -0.04 | -7.69% | 3 | 11,436 | 227.34% |
| AMC230915P00002000 | 2023-03-31 11:48AM EDT | 2023-09-15 | 0.61 | 0.55 | 0.63 | +0.01 | +1.67% | 10 | 1,256 | 204.30% |
| AMC240119P00002000 | 2023-03-31 11:09AM EDT | 2024-01-19 | 0.70 | 0.72 | 0.80 | 0.00 | - | 10 | 5,565 | 178.52% |
| AMC240315P00002000 | 2023-03-31 12:22PM EDT | 2024-03-15 | 0.90 | 0.73 | 0.90 | +0.01 | +1.12% | 4 | 103 | 171.09% |
| AMC250117P00002000 | 2023-03-31 11:35AM EDT | 2025-01-17 | 1.01 | 0.99 | 1.09 | -0.08 | -7.34% | 3 | 1,213 | 147.66% |
| AMC250620P00002000 | 2023-03-30 11:35AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.21 | 0.00 | - | 1 | 390 | 144.53% |
© 2023 Yahoo. All rights reserved.
