AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00002000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 3.15 | 3.10 | 3.50 | +0.05 | +1.61% | 7 | 20 | 553.13% |
| AMC240809C00002000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 3.25 | 2.83 | 4.25 | -0.07 | -2.11% | 1 | 15 | 571.09% |
| AMC240816C00002000 | 2024-07-25 11:47AM EDT | 2024-08-16 | 2.97 | 2.84 | 4.30 | 0.00 | - | 1 | 113 | 482.81% |
| AMC240823C00002000 | 2024-07-23 10:31AM EDT | 2024-08-23 | 3.18 | 2.82 | 3.35 | 0.00 | - | 2 | 11 | 306.25% |
| AMC240830C00002000 | 2024-07-19 10:48AM EDT | 2024-08-30 | 3.11 | 2.85 | 3.35 | 0.00 | - | 3 | 11 | 274.22% |
| AMC240920C00002000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 3.17 | 2.57 | 4.25 | 0.00 | - | 455 | 10,516 | 239.84% |
| AMC241220C00002000 | 2024-07-25 10:16AM EDT | 2024-12-20 | 3.10 | 3.10 | 3.35 | 0.00 | - | 3 | 144 | 94.53% |
| AMC250117C00002000 | 2024-07-26 1:30PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.35 | -0.10 | -3.13% | 7 | 1,312 | 96.09% |
| AMC250321C00002000 | 2024-07-25 9:46AM EDT | 2025-03-21 | 3.05 | 2.74 | 3.40 | 0.00 | - | 2 | 3 | 114.84% |
| AMC250620C00002000 | 2024-07-26 2:09PM EDT | 2025-06-20 | 3.43 | 3.25 | 3.55 | -0.22 | -6.03% | 7 | 399 | 97.66% |
| AMC260116C00002000 | 2024-07-26 11:54AM EDT | 2026-01-16 | 3.54 | 3.50 | 3.75 | +0.03 | +0.85% | 2 | 738 | 100.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00002000 | 2024-07-05 10:47AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 43 | 300.00% |
| AMC240809P00002000 | 2024-07-15 10:15AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 31 | 212.50% |
| AMC240816P00002000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 33 | 175.00% |
| AMC240823P00002000 | 2024-07-19 3:56PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| AMC240920P00002000 | 2024-07-26 10:42AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 10,019 | 125.00% |
| AMC241220P00002000 | 2024-07-23 12:50PM EDT | 2024-12-20 | 0.10 | 0.02 | 0.31 | 0.00 | - | 10 | 278 | 132.81% |
| AMC250117P00002000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 3 | 18,028 | 99.22% |
| AMC250321P00002000 | 2024-07-26 9:49AM EDT | 2025-03-21 | 0.14 | 0.10 | 0.16 | -0.04 | -22.22% | 2 | 75 | 96.88% |
| AMC250620P00002000 | 2024-07-26 3:39PM EDT | 2025-06-20 | 0.21 | 0.20 | 0.27 | -0.06 | -22.22% | 258 | 3,564 | 99.80% |
| AMC260116P00002000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 0.47 | 0.05 | 0.51 | 0.00 | - | 17 | 1,196 | 83.20% |
© 2024 Yahoo. All rights reserved.