Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000020002024-04-19 3:56PM EDT2024-04-261.181.161.40+0.25+26.88%273396389.06%
AMC240503C000020002024-04-19 3:54PM EDT2024-05-031.191.001.23+0.25+26.60%1,0815,035218.75%
AMC240510C000020002024-04-19 3:57PM EDT2024-05-101.251.201.26+0.83+197.62%2383176.56%
AMC240517C000020002024-04-19 3:40PM EDT2024-05-171.201.021.27+0.24+25.00%55846178.13%
AMC240524C000020002024-04-19 2:07PM EDT2024-05-241.301.221.35+0.29+28.71%2758165.63%
AMC240531C000020002024-04-19 2:03PM EDT2024-05-311.341.081.37+0.35+35.35%5275120.31%
AMC240621C000020002024-04-19 3:57PM EDT2024-06-211.351.301.36+0.29+27.36%81855139.06%
AMC240920C000020002024-04-19 3:58PM EDT2024-09-201.451.361.52+0.21+16.94%22272111.72%
AMC250117C000020002024-04-19 2:19PM EDT2025-01-171.651.541.70+0.21+14.58%181,131110.16%
AMC250620C000020002024-04-18 9:31AM EDT2025-06-201.631.722.020.00-6347117.38%
AMC260116C000020002024-04-19 3:28PM EDT2026-01-161.901.901.99+0.28+17.28%67469103.52%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000020002024-04-19 3:57PM EDT2024-04-260.020.010.020.00-8592,474218.75%
AMC240503P000020002024-04-19 3:56PM EDT2024-05-030.030.030.04-0.01-25.00%1532,344181.25%
AMC240510P000020002024-04-19 11:38AM EDT2024-05-100.040.050.07-0.05-55.56%88816168.75%
AMC240517P000020002024-04-19 3:43PM EDT2024-05-170.080.060.08+0.01+14.29%7681,983152.34%
AMC240524P000020002024-04-19 2:00PM EDT2024-05-240.080.080.10-0.02-20.00%18125147.66%
AMC240531P000020002024-04-19 2:39PM EDT2024-05-310.100.090.12-0.01-9.09%2972142.19%
AMC240621P000020002024-04-19 3:03PM EDT2024-06-210.160.140.170.00-9720,116133.59%
AMC240920P000020002024-04-19 1:10PM EDT2024-09-200.300.300.33-0.04-11.76%1149,291118.75%
AMC250117P000020002024-04-19 12:38PM EDT2025-01-170.440.430.48-0.04-8.33%218,023109.38%
AMC250620P000020002024-04-17 1:50PM EDT2025-06-200.620.600.64-0.03-4.62%32,856106.64%
AMC260116P000020002024-04-19 2:55PM EDT2026-01-160.760.750.80-0.07-8.43%33913102.54%