AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 76 | 220 | 0.00% |
| AMC240503C00002000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,046 | 2,537 | 0.00% |
| AMC240510C00002000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AMC240517C00002000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 878 | 0.00% |
| AMC240524C00002000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMC240531C00002000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 0.00% |
| AMC240621C00002000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 839 | 0.00% |
| AMC240920C00002000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| AMC241220C00002000 | 2024-04-18 9:34AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| AMC250117C00002000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 35 | 1,134 | 0.00% |
| AMC250620C00002000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| AMC260116C00002000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,906 | 50.00% |
| AMC240503P00002000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,006 | 2,895 | 50.00% |
| AMC240510P00002000 | 2024-04-23 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 848 | 50.00% |
| AMC240517P00002000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 2,674 | 50.00% |
| AMC240524P00002000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 114 | 50.00% |
| AMC240531P00002000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 50.00% |
| AMC240621P00002000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 147 | 19,142 | 50.00% |
| AMC240920P00002000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 9,244 | 25.00% |
| AMC250117P00002000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 18,021 | 12.50% |
| AMC250620P00002000 | 2024-04-22 3:45PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 466 | 3,322 | 12.50% |
| AMC260116P00002000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 947 | 12.50% |
© 2024 Yahoo. All rights reserved.