Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9950+0.0250 (+0.50%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000020002023-03-31 9:53AM EDT2023-03-312.832.962.99-0.17-5.67%3110.00%
AMC230406C000020002023-03-30 11:33AM EDT2023-04-063.002.903.100.00-33287.50%
AMC230414C000020002023-03-27 1:24PM EDT2023-04-142.362.883.050.00-11301.56%
AMC230421C000020002023-03-31 1:25PM EDT2023-04-212.922.893.00-0.13-4.26%52162.50%
AMC230519C000020002023-03-31 3:27PM EDT2023-05-192.972.873.10+0.05+1.71%542194.53%
AMC230616C000020002023-03-31 3:24PM EDT2023-06-162.942.843.10+0.06+2.08%2241,316155.47%
AMC230721C000020002023-03-30 1:11PM EDT2023-07-213.002.823.150.00-113145.31%
AMC230915C000020002023-03-29 10:36AM EDT2023-09-152.792.783.200.00-1025130.08%
AMC240119C000020002023-03-31 10:05AM EDT2024-01-192.902.803.20-0.10-3.33%15698.44%
AMC240315C000020002023-03-27 2:08PM EDT2024-03-152.442.773.300.00-1257.81%
AMC250117C000020002023-03-30 11:45AM EDT2025-01-173.062.783.200.00-25765.82%
AMC250620C000020002023-03-30 11:02AM EDT2025-06-203.052.773.100.00-131548.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000020002023-03-31 1:02PM EDT2023-03-310.010.000.010.00-36,914750.00%
AMC230406P000020002023-03-30 3:40PM EDT2023-04-060.010.000.030.00-13429343.75%
AMC230414P000020002023-03-29 12:23PM EDT2023-04-140.010.000.030.00-14142234.38%
AMC230421P000020002023-03-31 3:40PM EDT2023-04-210.100.090.11+0.07+233.33%39,500223,368289.06%
AMC230428P000020002023-03-31 3:41PM EDT2023-04-280.200.180.20+0.14+233.33%86,139473306.25%
AMC230505P000020002023-03-31 3:31PM EDT2023-05-050.230.230.26+0.13+130.00%394296300.00%
AMC230519P000020002023-03-31 3:31PM EDT2023-05-190.300.260.29+0.11+57.89%5,33844,171266.41%
AMC230616P000020002023-03-31 3:34PM EDT2023-06-160.420.410.44+0.02+5.00%4,854141,522255.86%
AMC230721P000020002023-03-31 2:48PM EDT2023-07-210.480.450.53-0.04-7.69%311,436227.34%
AMC230915P000020002023-03-31 11:48AM EDT2023-09-150.610.550.63+0.01+1.67%101,256204.30%
AMC240119P000020002023-03-31 11:09AM EDT2024-01-190.700.720.800.00-105,565178.52%
AMC240315P000020002023-03-31 12:22PM EDT2024-03-150.900.730.90+0.01+1.12%4103171.09%
AMC250117P000020002023-03-31 11:35AM EDT2025-01-171.010.991.09-0.08-7.34%31,213147.66%
AMC250620P000020002023-03-30 11:35AM EDT2025-06-201.101.101.210.00-1390144.53%