Australia markets open in 1 hour 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000020002023-12-08 12:36PM EST2023-12-154.904.705.05+0.05+1.03%16703.13%
AMC240119C000020002023-11-16 10:36AM EST2024-01-195.654.755.050.00-15268.75%
AMC240315C000020002023-12-07 11:26AM EST2024-03-154.954.855.05+0.10+2.06%176121.88%
AMC240621C000020002023-12-06 11:45AM EST2024-06-215.054.905.150.00-12116.41%
AMC250117C000020002023-12-07 3:18PM EST2025-01-175.175.105.350.00-1165111.91%
AMC250620C000020002023-11-29 2:14PM EST2025-06-205.705.155.500.00-117106.25%
AMC260116C000020002023-12-05 10:40AM EST2026-01-165.755.405.900.00-215118.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000020002023-11-21 12:04PM EST2023-12-150.010.000.010.00-1636400.00%
AMC240119P000020002023-12-07 11:32AM EST2024-01-190.010.000.020.00-1370168.75%
AMC240315P000020002023-12-04 12:58PM EST2024-03-150.130.010.110.00-1300148.44%
AMC240621P000020002023-11-29 2:38PM EST2024-06-210.140.100.130.00-12333121.88%
AMC250117P000020002023-11-27 1:09PM EST2025-01-170.370.200.720.00-1260132.81%
AMC250620P000020002023-11-21 12:38PM EST2025-06-200.500.260.450.00-20621101.95%
AMC260116P000020002023-12-08 1:16PM EST2026-01-160.610.550.61+0.05+8.93%131106.74%