AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00002000 | 2023-12-08 12:36PM EST | 2023-12-15 | 4.90 | 4.70 | 5.05 | +0.05 | +1.03% | 1 | 6 | 703.13% |
| AMC240119C00002000 | 2023-11-16 10:36AM EST | 2024-01-19 | 5.65 | 4.75 | 5.05 | 0.00 | - | 1 | 5 | 268.75% |
| AMC240315C00002000 | 2023-12-07 11:26AM EST | 2024-03-15 | 4.95 | 4.85 | 5.05 | +0.10 | +2.06% | 1 | 76 | 121.88% |
| AMC240621C00002000 | 2023-12-06 11:45AM EST | 2024-06-21 | 5.05 | 4.90 | 5.15 | 0.00 | - | 1 | 2 | 116.41% |
| AMC250117C00002000 | 2023-12-07 3:18PM EST | 2025-01-17 | 5.17 | 5.10 | 5.35 | 0.00 | - | 1 | 165 | 111.91% |
| AMC250620C00002000 | 2023-11-29 2:14PM EST | 2025-06-20 | 5.70 | 5.15 | 5.50 | 0.00 | - | 1 | 17 | 106.25% |
| AMC260116C00002000 | 2023-12-05 10:40AM EST | 2026-01-16 | 5.75 | 5.40 | 5.90 | 0.00 | - | 2 | 15 | 118.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00002000 | 2023-11-21 12:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 636 | 400.00% |
| AMC240119P00002000 | 2023-12-07 11:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 370 | 168.75% |
| AMC240315P00002000 | 2023-12-04 12:58PM EST | 2024-03-15 | 0.13 | 0.01 | 0.11 | 0.00 | - | 1 | 300 | 148.44% |
| AMC240621P00002000 | 2023-11-29 2:38PM EST | 2024-06-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 12 | 333 | 121.88% |
| AMC250117P00002000 | 2023-11-27 1:09PM EST | 2025-01-17 | 0.37 | 0.20 | 0.72 | 0.00 | - | 1 | 260 | 132.81% |
| AMC250620P00002000 | 2023-11-21 12:38PM EST | 2025-06-20 | 0.50 | 0.26 | 0.45 | 0.00 | - | 20 | 621 | 101.95% |
| AMC260116P00002000 | 2023-12-08 1:16PM EST | 2026-01-16 | 0.61 | 0.55 | 0.61 | +0.05 | +8.93% | 1 | 31 | 106.74% |
© 2023 Yahoo. All rights reserved.