Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000160002021-10-22 2:28PM EDT2021-11-1920.1020.1521.15-2.90-12.61%99307138.28%
AMC211217C000160002021-10-22 2:56PM EDT2021-12-1720.4820.3021.25-4.22-17.09%4235119.92%
AMC220121C000160002021-10-22 12:26PM EDT2022-01-2120.8520.5021.65-6.15-22.78%33227116.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000160002021-10-22 3:54PM EDT2021-11-190.140.130.14+0.08+133.33%449160161.72%
AMC211217P000160002021-10-22 11:34AM EDT2021-12-170.250.270.29+0.06+31.58%2252131.64%
AMC220121P000160002021-10-22 3:58PM EDT2022-01-210.610.530.74+0.12+24.49%11,843125.29%