Australia markets open in 7 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.77-0.16 (-2.31%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000160002023-12-11 9:42AM EST2023-12-150.010.000.01-0.01-50.00%42,486287.50%
AMC231222C000160002023-12-05 9:37AM EST2023-12-220.080.000.130.00-940260.94%
AMC231229C000160002023-12-08 3:40PM EST2023-12-290.050.000.060.00-5842,061182.81%
AMC240119C000160002023-12-08 3:43PM EST2024-01-190.140.070.130.00-671,796154.69%
AMC240315C000160002023-12-08 2:28PM EST2024-03-150.370.280.360.00-4739131.06%
AMC240621C000160002023-12-08 11:41AM EST2024-06-210.640.500.620.00-1052109.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000160002023-12-05 9:33AM EST2023-12-158.759.159.300.00-510409.38%
AMC240119P000160002023-11-28 1:21PM EST2024-01-199.359.159.400.00-1718134.38%
AMC240315P000160002023-12-08 2:28PM EST2024-03-159.259.259.500.00-11107.81%