Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.5100 (-10.08%)
At close: 04:00PM EDT
4.6550 +0.11 (+2.31%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000160002024-05-23 3:53PM EDT2024-05-240.010.000.000.00-3095950.00%
AMC240531C000160002024-05-23 3:40PM EDT2024-05-310.050.000.000.00-2141450.00%
AMC240607C000160002024-05-23 2:28PM EDT2024-06-070.110.000.000.00-2912950.00%
AMC240614C000160002024-05-23 11:48AM EDT2024-06-140.280.000.000.00-36650.00%
AMC240621C000160002024-05-23 3:33PM EDT2024-06-210.210.000.000.00-483,85650.00%
AMC240628C000160002024-05-22 3:09PM EDT2024-06-280.430.000.000.00-2418350.00%
AMC240719C000160002024-05-23 3:52PM EDT2024-07-190.380.000.000.00-395,75950.00%
AMC240920C000160002024-05-23 11:16AM EDT2024-09-200.650.000.000.00-511850.00%
AMC241220C000160002024-05-23 1:28PM EDT2024-12-200.680.000.000.00-23150.00%
AMC250117C000160002024-05-22 3:33PM EDT2025-01-170.980.000.000.00-12850.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000160002024-05-16 11:11AM EDT2024-05-2411.950.000.000.00--30.00%
AMC240621P000160002024-05-14 1:54PM EDT2024-06-2110.950.000.000.00-330.00%
AMC240628P000160002024-05-20 2:05PM EDT2024-06-2811.700.000.000.00-110.00%