AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:16.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00016000 | 2022-11-25 12:58PM EST | 2022-12-16 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 57 | 2,113 | 184.38% |
| AMC230120C00016000 | 2022-11-23 12:21PM EST | 2023-01-20 | 0.32 | 0.26 | 0.28 | 0.00 | - | 7 | 0 | 148.05% |
| AMC230217C00016000 | 2022-11-25 11:57AM EST | 2023-02-17 | 0.44 | 0.37 | 0.43 | +0.04 | +10.00% | 2 | 0 | 134.77% |
| AMC230317C00016000 | 2022-11-25 10:01AM EST | 2023-03-17 | 0.57 | 0.52 | 0.60 | +0.03 | +5.56% | 36 | 0 | 129.59% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00016000 | 2022-11-23 11:43AM EST | 2022-12-16 | 8.70 | 8.60 | 8.75 | 0.00 | - | 1 | 0 | 223.44% |
| AMC230120P00016000 | 2022-11-21 11:00AM EST | 2023-01-20 | 9.41 | 8.90 | 9.10 | 0.00 | - | 1 | 277 | 178.52% |
| AMC230217P00016000 | 2022-11-15 9:43AM EST | 2023-02-17 | 9.36 | 9.15 | 9.35 | 0.00 | - | 1 | 26 | 166.99% |
| AMC230317P00016000 | 2022-11-17 2:12PM EST | 2023-03-17 | 9.85 | 9.40 | 9.60 | 0.00 | - | 3 | 0 | 161.33% |
© 2022 Yahoo. All rights reserved.
