AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00016000 | 2023-12-11 9:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 2,486 | 287.50% |
| AMC231222C00016000 | 2023-12-05 9:37AM EST | 2023-12-22 | 0.08 | 0.00 | 0.13 | 0.00 | - | 9 | 40 | 260.94% |
| AMC231229C00016000 | 2023-12-08 3:40PM EST | 2023-12-29 | 0.05 | 0.00 | 0.06 | 0.00 | - | 584 | 2,061 | 182.81% |
| AMC240119C00016000 | 2023-12-08 3:43PM EST | 2024-01-19 | 0.14 | 0.07 | 0.13 | 0.00 | - | 67 | 1,796 | 154.69% |
| AMC240315C00016000 | 2023-12-08 2:28PM EST | 2024-03-15 | 0.37 | 0.28 | 0.36 | 0.00 | - | 4 | 739 | 131.06% |
| AMC240621C00016000 | 2023-12-08 11:41AM EST | 2024-06-21 | 0.64 | 0.50 | 0.62 | 0.00 | - | 10 | 52 | 109.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00016000 | 2023-12-05 9:33AM EST | 2023-12-15 | 8.75 | 9.15 | 9.30 | 0.00 | - | 51 | 0 | 409.38% |
| AMC240119P00016000 | 2023-11-28 1:21PM EST | 2024-01-19 | 9.35 | 9.15 | 9.40 | 0.00 | - | 17 | 18 | 134.38% |
| AMC240315P00016000 | 2023-12-08 2:28PM EST | 2024-03-15 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 1 | 107.81% |
© 2023 Yahoo. All rights reserved.