Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.21 +0.50 (+4.27%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000160002022-05-16 3:59PM EDT2022-05-200.100.000.000.00-4,094050.00%
AMC220527C000160002022-05-16 3:57PM EDT2022-05-270.330.000.000.00-1,469050.00%
AMC220603C000160002022-05-16 2:44PM EDT2022-06-030.580.000.000.00-688025.00%
AMC220610C000160002022-05-16 3:50PM EDT2022-06-100.760.000.000.00-95025.00%
AMC220617C000160002022-05-16 3:56PM EDT2022-06-170.910.000.000.00-649025.00%
AMC220624C000160002022-05-16 3:05PM EDT2022-06-241.040.000.000.00-8025.00%
AMC220701C000160002022-05-16 3:48PM EDT2022-07-011.150.000.000.00-7025.00%
AMC220715C000160002022-05-16 3:37PM EDT2022-07-151.420.000.000.00-92025.00%
AMC220916C000160002022-05-16 11:13AM EDT2022-09-162.490.000.000.00-16012.50%
AMC221216C000160002022-05-16 2:43PM EDT2022-12-163.070.000.000.00-14012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000160002022-05-16 3:35PM EDT2022-05-204.400.000.000.00-14800.00%
AMC220527P000160002022-05-16 1:11PM EDT2022-05-274.750.000.000.00-3000.00%
AMC220603P000160002022-05-16 2:29PM EDT2022-06-034.840.000.000.00-2400.00%
AMC220610P000160002022-05-16 3:56PM EDT2022-06-105.000.000.000.00-500.00%
AMC220617P000160002022-05-16 2:32PM EDT2022-06-175.150.000.000.00-6000.00%
AMC220624P000160002022-05-16 10:17AM EDT2022-06-244.840.000.000.00-100.00%
AMC220715P000160002022-05-16 12:48PM EDT2022-07-155.770.000.000.00-200.00%
AMC220916P000160002022-05-16 3:48PM EDT2022-09-166.600.000.000.00-400.00%
AMC221216P000160002022-05-12 2:39PM EDT2022-12-168.000.000.000.00-2000.00%