Australia markets open in 8 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000160002022-11-25 12:58PM EST2022-12-160.080.070.08-0.02-20.00%572,113184.38%
AMC230120C000160002022-11-23 12:21PM EST2023-01-200.320.260.280.00-70148.05%
AMC230217C000160002022-11-25 11:57AM EST2023-02-170.440.370.43+0.04+10.00%20134.77%
AMC230317C000160002022-11-25 10:01AM EST2023-03-170.570.520.60+0.03+5.56%360129.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000160002022-11-23 11:43AM EST2022-12-168.708.608.750.00-10223.44%
AMC230120P000160002022-11-21 11:00AM EST2023-01-209.418.909.100.00-1277178.52%
AMC230217P000160002022-11-15 9:43AM EST2023-02-179.369.159.350.00-126166.99%
AMC230317P000160002022-11-17 2:12PM EST2023-03-179.859.409.600.00-30161.33%