AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00016000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,094 | 0 | 50.00% |
| AMC220527C00016000 | 2022-05-16 3:57PM EDT | 2022-05-27 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 50.00% |
| AMC220603C00016000 | 2022-05-16 2:44PM EDT | 2022-06-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| AMC220610C00016000 | 2022-05-16 3:50PM EDT | 2022-06-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMC220617C00016000 | 2022-05-16 3:56PM EDT | 2022-06-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| AMC220624C00016000 | 2022-05-16 3:05PM EDT | 2022-06-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC220701C00016000 | 2022-05-16 3:48PM EDT | 2022-07-01 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMC220715C00016000 | 2022-05-16 3:37PM EDT | 2022-07-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMC220916C00016000 | 2022-05-16 11:13AM EDT | 2022-09-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMC221216C00016000 | 2022-05-16 2:43PM EDT | 2022-12-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00016000 | 2022-05-16 3:35PM EDT | 2022-05-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMC220527P00016000 | 2022-05-16 1:11PM EDT | 2022-05-27 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC220603P00016000 | 2022-05-16 2:29PM EDT | 2022-06-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC220610P00016000 | 2022-05-16 3:56PM EDT | 2022-06-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC220617P00016000 | 2022-05-16 2:32PM EDT | 2022-06-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMC220624P00016000 | 2022-05-16 10:17AM EDT | 2022-06-24 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220715P00016000 | 2022-05-16 12:48PM EDT | 2022-07-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220916P00016000 | 2022-05-16 3:48PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC221216P00016000 | 2022-05-12 2:39PM EDT | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
