AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:16.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119C00016000 | 2021-10-22 2:28PM EDT | 2021-11-19 | 20.10 | 20.15 | 21.15 | -2.90 | -12.61% | 99 | 307 | 138.28% |
| AMC211217C00016000 | 2021-10-22 2:56PM EDT | 2021-12-17 | 20.48 | 20.30 | 21.25 | -4.22 | -17.09% | 4 | 235 | 119.92% |
| AMC220121C00016000 | 2021-10-22 12:26PM EDT | 2022-01-21 | 20.85 | 20.50 | 21.65 | -6.15 | -22.78% | 33 | 227 | 116.41% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119P00016000 | 2021-10-22 3:54PM EDT | 2021-11-19 | 0.14 | 0.13 | 0.14 | +0.08 | +133.33% | 449 | 160 | 161.72% |
| AMC211217P00016000 | 2021-10-22 11:34AM EDT | 2021-12-17 | 0.25 | 0.27 | 0.29 | +0.06 | +31.58% | 2 | 252 | 131.64% |
| AMC220121P00016000 | 2021-10-22 3:58PM EDT | 2022-01-21 | 0.61 | 0.53 | 0.74 | +0.12 | +24.49% | 1 | 1,843 | 125.29% |
© 2021 Verizon Media. All rights reserved.
