AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00015000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30,731 | 0 | 50.00% |
| AMC220527C00015000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4,948 | 0 | 25.00% |
| AMC220603C00015000 | 2022-05-19 3:59PM EDT | 2022-06-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 25.00% |
| AMC220610C00015000 | 2022-05-19 3:57PM EDT | 2022-06-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| AMC220617C00015000 | 2022-05-19 3:57PM EDT | 2022-06-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| AMC220624C00015000 | 2022-05-19 3:39PM EDT | 2022-06-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| AMC220701C00015000 | 2022-05-19 3:05PM EDT | 2022-07-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMC220715C00015000 | 2022-05-19 3:58PM EDT | 2022-07-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| AMC220916C00015000 | 2022-05-19 2:38PM EDT | 2022-09-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AMC221216C00015000 | 2022-05-19 3:21PM EDT | 2022-12-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMC230120C00015000 | 2022-05-19 3:59PM EDT | 2023-01-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| AMC240119C00015000 | 2022-05-19 3:10PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00015000 | 2022-05-19 3:55PM EDT | 2022-05-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| AMC220527P00015000 | 2022-05-19 3:54PM EDT | 2022-05-27 | 2.60 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| AMC220603P00015000 | 2022-05-19 3:44PM EDT | 2022-06-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220610P00015000 | 2022-05-19 2:43PM EDT | 2022-06-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AMC220617P00015000 | 2022-05-19 2:47PM EDT | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC220624P00015000 | 2022-05-18 2:29PM EDT | 2022-06-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220701P00015000 | 2022-05-18 2:11PM EDT | 2022-07-01 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC220715P00015000 | 2022-05-19 2:33PM EDT | 2022-07-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220916P00015000 | 2022-05-19 3:42PM EDT | 2022-09-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMC221216P00015000 | 2022-05-19 1:32PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMC230120P00015000 | 2022-05-19 12:19PM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC240119P00015000 | 2022-05-19 2:31PM EDT | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
