Australia markets open in 4 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8950+0.0850 (+1.77%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000150002024-02-28 1:25PM EST2024-03-150.080.060.08+0.03+60.00%4145,332285.94%
AMC240621C000150002024-02-28 12:44PM EST2024-06-210.220.210.23+0.05+29.41%1302,838139.84%
AMC250117C000150002024-02-28 12:42PM EST2025-01-170.390.380.45-0.01-2.50%1310,52198.73%
AMC250620C000150002024-02-28 10:59AM EST2025-06-200.500.420.48+0.09+21.95%94529,41683.40%
AMC260116C000150002024-02-28 1:13PM EST2026-01-160.630.560.69+0.05+8.62%2656977.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000150002024-02-20 11:21AM EST2024-03-1510.3810.1010.350.00-370317.19%
AMC240621P000150002024-02-20 11:21AM EST2024-06-2110.439.9510.300.00-31790.63%
AMC250117P000150002024-02-26 9:39AM EST2025-01-1710.8010.1010.400.00-1047975.78%
AMC250620P000150002024-01-18 10:12AM EST2025-06-2010.9010.3510.600.00-230578.71%
AMC260116P000150002024-02-15 10:19AM EST2026-01-169.108.8011.350.00-140101.76%