AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000150002023-05-30 3:11PM EDT2023-06-160.020.010.030.00-4413,630237.50%
AMC230721C000150002023-05-30 12:50PM EDT2023-07-210.060.030.080.00-381,877162.50%
AMC230915C000150002023-05-26 2:57PM EDT2023-09-150.100.100.120.00-20401128.91%
AMC240119C000150002023-05-30 2:10PM EDT2024-01-190.210.190.24+0.01+5.00%18356,061101.76%
AMC240315C000150002023-05-30 1:12PM EDT2024-03-150.250.180.34+0.01+4.17%658195.90%
AMC250117C000150002023-05-30 10:49AM EDT2025-01-170.430.380.52+0.01+2.38%42,96077.93%
AMC250620C000150002023-05-30 3:59PM EDT2025-06-200.780.500.76+0.23+41.82%49477.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000150002023-05-22 2:36PM EDT2023-06-1610.0910.3010.600.00-229,096298.44%
AMC230721P000150002023-05-18 10:19AM EDT2023-07-2110.7510.7511.050.00-2651,874275.98%
AMC230915P000150002023-05-23 11:24AM EDT2023-09-1511.4511.4511.900.00-48273.63%
AMC240119P000150002023-05-26 10:46AM EDT2024-01-1911.8011.6512.150.00-11,611201.56%
AMC240315P000150002023-05-09 11:12AM EDT2024-03-1512.0011.7012.100.00-161181.15%
AMC250117P000150002023-05-17 2:35PM EDT2025-01-1712.1511.8012.350.00-2687133.79%
AMC250620P000150002023-05-25 2:31PM EDT2025-06-2012.0011.7512.600.00-100102123.14%