AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:15.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00015000 | 2022-10-04 11:06AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 87 | 1,039 | 287.50% |
| AMC221014C00015000 | 2022-10-04 11:20AM EDT | 2022-10-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 51 | 793 | 193.75% |
| AMC221021C00015000 | 2022-10-04 11:24AM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5,131 | 24,746 | 171.09% |
| AMC221028C00015000 | 2022-10-04 11:06AM EDT | 2022-10-28 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 38 | 577 | 154.69% |
| AMC221104C00015000 | 2022-10-04 11:33AM EDT | 2022-11-04 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 32 | 139 | 147.66% |
| AMC221118C00015000 | 2022-10-04 9:59AM EDT | 2022-11-18 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 31 | 2,850 | 142.58% |
| AMC221216C00015000 | 2022-10-04 11:32AM EDT | 2022-12-16 | 0.32 | 0.29 | 0.33 | +0.03 | +10.34% | 571 | 1,018 | 128.91% |
| AMC230120C00015000 | 2022-10-04 11:31AM EDT | 2023-01-20 | 0.45 | 0.42 | 0.46 | +0.04 | +9.76% | 302 | 6,624 | 118.07% |
| AMC230217C00015000 | 2022-10-04 10:49AM EDT | 2023-02-17 | 0.62 | 0.56 | 0.61 | +0.07 | +12.73% | 4 | 267 | 115.82% |
| AMC230317C00015000 | 2022-10-04 10:47AM EDT | 2023-03-17 | 0.75 | 0.71 | 0.80 | +0.08 | +11.94% | 5 | 1,424 | 115.82% |
| AMC230616C00015000 | 2022-10-04 11:16AM EDT | 2023-06-16 | 1.12 | 0.95 | 1.13 | +0.22 | +24.44% | 6 | 7,068 | 105.86% |
| AMC240119C00015000 | 2022-10-04 11:06AM EDT | 2024-01-19 | 1.68 | 1.51 | 1.71 | +0.24 | +16.67% | 4 | 2,806 | 95.51% |
| AMC250117C00015000 | 2022-10-04 10:47AM EDT | 2025-01-17 | 2.60 | 2.37 | 2.60 | +0.23 | +9.70% | 34 | 96 | 91.65% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00015000 | 2022-10-03 12:43PM EDT | 2022-10-07 | 8.22 | 7.65 | 7.80 | 0.00 | - | 7 | 58 | 375.00% |
| AMC221014P00015000 | 2022-09-30 3:46PM EDT | 2022-10-14 | 8.10 | 7.70 | 7.90 | 0.00 | - | 15 | 14 | 268.75% |
| AMC221021P00015000 | 2022-10-04 10:12AM EDT | 2022-10-21 | 7.94 | 7.75 | 7.85 | -0.37 | -4.45% | 5,000 | 19,643 | 210.16% |
| AMC221028P00015000 | 2022-10-04 11:09AM EDT | 2022-10-28 | 7.90 | 7.70 | 8.00 | -0.39 | -4.70% | 10 | 46 | 192.19% |
| AMC221118P00015000 | 2022-10-03 9:41AM EDT | 2022-11-18 | 8.65 | 8.05 | 8.15 | 0.00 | - | 10 | 282 | 180.47% |
| AMC221216P00015000 | 2022-10-03 12:49PM EDT | 2022-12-16 | 8.70 | 8.20 | 8.35 | 0.00 | - | 4 | 322 | 159.38% |
| AMC230120P00015000 | 2022-09-28 2:32PM EDT | 2023-01-20 | 8.35 | 8.45 | 8.55 | 0.00 | - | 10 | 4,172 | 147.85% |
| AMC230217P00015000 | 2022-10-04 11:18AM EDT | 2023-02-17 | 8.70 | 8.60 | 8.70 | 0.00 | - | 13 | 317 | 141.11% |
| AMC230317P00015000 | 2022-09-30 2:02PM EDT | 2023-03-17 | 8.95 | 8.80 | 8.95 | 0.00 | - | 32 | 97 | 140.72% |
| AMC230616P00015000 | 2022-10-03 3:26PM EDT | 2023-06-16 | 9.55 | 9.10 | 9.35 | 0.00 | - | 716 | 7,503 | 127.64% |
| AMC240119P00015000 | 2022-09-26 1:26PM EDT | 2024-01-19 | 9.80 | 9.65 | 10.00 | 0.00 | - | 1 | 28 | 111.96% |
© 2022 Yahoo. All rights reserved.
