Australia markets open in 7 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.33+0.45 (+6.54%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000150002022-10-04 11:06AM EDT2022-10-070.010.000.02-0.01-50.00%871,039287.50%
AMC221014C000150002022-10-04 11:20AM EDT2022-10-140.030.010.030.00-51793193.75%
AMC221021C000150002022-10-04 11:24AM EDT2022-10-210.050.040.05+0.01+25.00%5,13124,746171.09%
AMC221028C000150002022-10-04 11:06AM EDT2022-10-280.070.060.07+0.02+40.00%38577154.69%
AMC221104C000150002022-10-04 11:33AM EDT2022-11-040.100.080.11+0.01+11.11%32139147.66%
AMC221118C000150002022-10-04 9:59AM EDT2022-11-180.190.180.19+0.03+18.75%312,850142.58%
AMC221216C000150002022-10-04 11:32AM EDT2022-12-160.320.290.33+0.03+10.34%5711,018128.91%
AMC230120C000150002022-10-04 11:31AM EDT2023-01-200.450.420.46+0.04+9.76%3026,624118.07%
AMC230217C000150002022-10-04 10:49AM EDT2023-02-170.620.560.61+0.07+12.73%4267115.82%
AMC230317C000150002022-10-04 10:47AM EDT2023-03-170.750.710.80+0.08+11.94%51,424115.82%
AMC230616C000150002022-10-04 11:16AM EDT2023-06-161.120.951.13+0.22+24.44%67,068105.86%
AMC240119C000150002022-10-04 11:06AM EDT2024-01-191.681.511.71+0.24+16.67%42,80695.51%
AMC250117C000150002022-10-04 10:47AM EDT2025-01-172.602.372.60+0.23+9.70%349691.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000150002022-10-03 12:43PM EDT2022-10-078.227.657.800.00-758375.00%
AMC221014P000150002022-09-30 3:46PM EDT2022-10-148.107.707.900.00-1514268.75%
AMC221021P000150002022-10-04 10:12AM EDT2022-10-217.947.757.85-0.37-4.45%5,00019,643210.16%
AMC221028P000150002022-10-04 11:09AM EDT2022-10-287.907.708.00-0.39-4.70%1046192.19%
AMC221118P000150002022-10-03 9:41AM EDT2022-11-188.658.058.150.00-10282180.47%
AMC221216P000150002022-10-03 12:49PM EDT2022-12-168.708.208.350.00-4322159.38%
AMC230120P000150002022-09-28 2:32PM EDT2023-01-208.358.458.550.00-104,172147.85%
AMC230217P000150002022-10-04 11:18AM EDT2023-02-178.708.608.700.00-13317141.11%
AMC230317P000150002022-09-30 2:02PM EDT2023-03-178.958.808.950.00-3297140.72%
AMC230616P000150002022-10-03 3:26PM EDT2023-06-169.559.109.350.00-7167,503127.64%
AMC240119P000150002022-09-26 1:26PM EDT2024-01-199.809.6510.000.00-128111.96%