Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,024.78
-492.88(-0.60%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.60-2.64 (-6.73%)

At close: 4:00PM EDT

36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211119C00015000	2021-10-22 2:35PM EDT	2021-11-19	21.25	21.25	22.10	-4.58	-17.73%	34	73	157.03%
AMC211126C00015000	2021-10-21 12:35PM EDT	2021-11-26	25.80	21.25	22.15	0.00	-	2	12	147.27%
AMC211217C00015000	2021-10-21 12:55PM EDT	2021-12-17	25.77	21.25	22.20	0.00	-	10	1,511	120.70%
AMC220121C00015000	2021-10-22 10:59AM EDT	2022-01-21	21.95	21.70	22.55	-3.49	-13.72%	14	6,925	127.34%
AMC220715C00015000	2021-10-22 3:07PM EDT	2022-07-15	22.85	22.70	24.05	-4.85	-17.51%	27	692	107.62%
AMC230120C00015000	2021-10-22 1:36PM EDT	2023-01-20	24.50	23.60	25.30	-3.90	-13.73%	5	9,826	99.58%
AMC240119C00015000	2021-10-22 2:49PM EDT	2024-01-19	25.42	23.50	27.65	-5.67	-18.24%	52	130	86.91%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211119P00015000	2021-10-22 3:54PM EDT	2021-11-19	0.11	0.11	0.13	+0.05	+83.33%	34	1,130	169.53%
AMC211126P00015000	2021-10-22 10:17AM EDT	2021-11-26	0.12	0.07	0.19	+0.09	+300.00%	2	45	153.91%
AMC211217P00015000	2021-10-22 3:58PM EDT	2021-12-17	0.23	0.22	0.24	+0.06	+35.29%	309	11,830	135.16%
AMC220121P00015000	2021-10-22 2:55PM EDT	2022-01-21	0.53	0.44	0.55	+0.11	+26.19%	48	14,736	125.59%
AMC220715P00015000	2021-10-22 3:06PM EDT	2022-07-15	2.10	1.75	2.25	+0.34	+19.32%	33	1,345	112.60%
AMC230120P00015000	2021-10-22 2:21PM EDT	2023-01-20	3.75	3.35	4.20	+0.35	+10.29%	45	3,128	113.65%
AMC240119P00015000	2021-10-19 12:09PM EDT	2024-01-19	4.75	3.40	7.00	0.00	-	5	23	100.66%