Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.47 +0.39 (+2.98%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000150002022-05-19 3:59PM EDT2022-05-200.060.000.000.00-30,731050.00%
AMC220527C000150002022-05-19 3:59PM EDT2022-05-270.570.000.000.00-4,948025.00%
AMC220603C000150002022-05-19 3:59PM EDT2022-06-030.910.000.000.00-1,010025.00%
AMC220610C000150002022-05-19 3:57PM EDT2022-06-101.190.000.000.00-330012.50%
AMC220617C000150002022-05-19 3:57PM EDT2022-06-171.460.000.000.00-931012.50%
AMC220624C000150002022-05-19 3:39PM EDT2022-06-241.580.000.000.00-184012.50%
AMC220701C000150002022-05-19 3:05PM EDT2022-07-011.900.000.000.00-38012.50%
AMC220715C000150002022-05-19 3:58PM EDT2022-07-152.110.000.000.00-307012.50%
AMC220916C000150002022-05-19 2:38PM EDT2022-09-163.300.000.000.00-7506.25%
AMC221216C000150002022-05-19 3:21PM EDT2022-12-164.040.000.000.00-1406.25%
AMC230120C000150002022-05-19 3:59PM EDT2023-01-204.450.000.000.00-13406.25%
AMC240119C000150002022-05-19 3:10PM EDT2024-01-196.500.000.000.00-5303.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000150002022-05-19 3:55PM EDT2022-05-202.020.000.000.00-41100.00%
AMC220527P000150002022-05-19 3:54PM EDT2022-05-272.600.000.000.00-16600.00%
AMC220603P000150002022-05-19 3:44PM EDT2022-06-032.820.000.000.00-300.00%
AMC220610P000150002022-05-19 2:43PM EDT2022-06-103.150.000.000.00-12700.00%
AMC220617P000150002022-05-19 2:47PM EDT2022-06-173.350.000.000.00-4000.00%
AMC220624P000150002022-05-18 2:29PM EDT2022-06-243.740.000.000.00-600.00%
AMC220701P000150002022-05-18 2:11PM EDT2022-07-014.030.000.000.00-500.00%
AMC220715P000150002022-05-19 2:33PM EDT2022-07-154.060.000.000.00-300.00%
AMC220916P000150002022-05-19 3:42PM EDT2022-09-165.150.000.000.00-8700.00%
AMC221216P000150002022-05-19 1:32PM EDT2022-12-166.100.000.000.00-9500.00%
AMC230120P000150002022-05-19 12:19PM EDT2023-01-206.250.000.000.00-2700.00%
AMC240119P000150002022-05-19 2:31PM EDT2024-01-198.050.000.000.00-1200.00%