AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:15.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00015000 | 2023-02-01 1:05PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 290 | 25,149 | 250.00% |
| AMC230317C00015000 | 2023-02-01 12:56PM EST | 2023-03-17 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 162 | 37,527 | 206.25% |
| AMC230616C00015000 | 2023-01-31 3:54PM EST | 2023-06-16 | 0.36 | 0.25 | 0.54 | 0.00 | - | 17 | 8,575 | 137.50% |
| AMC230721C00015000 | 2023-02-01 9:40AM EST | 2023-07-21 | 0.41 | 0.22 | 0.79 | -0.04 | -8.89% | 2 | 531 | 132.23% |
| AMC240119C00015000 | 2023-02-01 10:06AM EST | 2024-01-19 | 0.70 | 0.55 | 0.75 | -0.05 | -6.67% | 108 | 6,644 | 100.20% |
| AMC250117C00015000 | 2023-02-01 10:13AM EST | 2025-01-17 | 0.83 | 0.88 | 1.00 | 0.00 | - | 24 | 1,626 | 80.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00015000 | 2023-01-30 3:19PM EST | 2023-02-17 | 10.47 | 10.10 | 10.25 | 0.00 | - | 2 | 15,510 | 449.22% |
| AMC230317P00015000 | 2023-01-31 1:35PM EST | 2023-03-17 | 12.05 | 11.85 | 12.30 | 0.00 | - | 5 | 33,058 | 534.38% |
| AMC230616P00015000 | 2023-01-31 12:57PM EST | 2023-06-16 | 12.65 | 12.25 | 12.90 | 0.00 | - | 3 | 7,837 | 350.20% |
| AMC230721P00015000 | 2023-01-26 3:25PM EST | 2023-07-21 | 12.45 | 12.25 | 13.10 | 0.00 | - | 2 | 71 | 320.51% |
| AMC240119P00015000 | 2023-02-01 10:33AM EST | 2024-01-19 | 12.60 | 12.40 | 13.50 | +0.15 | +1.20% | 4 | 1,445 | 239.45% |
| AMC250117P00015000 | 2023-01-19 9:36AM EST | 2025-01-17 | 13.30 | 12.45 | 13.70 | 0.00 | - | 1 | 685 | 173.58% |
© 2023 Yahoo. All rights reserved.
