Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000150002021-10-22 2:35PM EDT2021-11-1921.2521.2522.10-4.58-17.73%3473157.03%
AMC211126C000150002021-10-21 12:35PM EDT2021-11-2625.8021.2522.150.00-212147.27%
AMC211217C000150002021-10-21 12:55PM EDT2021-12-1725.7721.2522.200.00-101,511120.70%
AMC220121C000150002021-10-22 10:59AM EDT2022-01-2121.9521.7022.55-3.49-13.72%146,925127.34%
AMC220715C000150002021-10-22 3:07PM EDT2022-07-1522.8522.7024.05-4.85-17.51%27692107.62%
AMC230120C000150002021-10-22 1:36PM EDT2023-01-2024.5023.6025.30-3.90-13.73%59,82699.58%
AMC240119C000150002021-10-22 2:49PM EDT2024-01-1925.4223.5027.65-5.67-18.24%5213086.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000150002021-10-22 3:54PM EDT2021-11-190.110.110.13+0.05+83.33%341,130169.53%
AMC211126P000150002021-10-22 10:17AM EDT2021-11-260.120.070.19+0.09+300.00%245153.91%
AMC211217P000150002021-10-22 3:58PM EDT2021-12-170.230.220.24+0.06+35.29%30911,830135.16%
AMC220121P000150002021-10-22 2:55PM EDT2022-01-210.530.440.55+0.11+26.19%4814,736125.59%
AMC220715P000150002021-10-22 3:06PM EDT2022-07-152.101.752.25+0.34+19.32%331,345112.60%
AMC230120P000150002021-10-22 2:21PM EDT2023-01-203.753.354.20+0.35+10.29%453,128113.65%
AMC240119P000150002021-10-19 12:09PM EDT2024-01-194.753.407.000.00-523100.66%