AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00015000 | 2023-05-30 3:11PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 13,630 | 237.50% |
| AMC230721C00015000 | 2023-05-30 12:50PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 38 | 1,877 | 162.50% |
| AMC230915C00015000 | 2023-05-26 2:57PM EDT | 2023-09-15 | 0.10 | 0.10 | 0.12 | 0.00 | - | 20 | 401 | 128.91% |
| AMC240119C00015000 | 2023-05-30 2:10PM EDT | 2024-01-19 | 0.21 | 0.19 | 0.24 | +0.01 | +5.00% | 183 | 56,061 | 101.76% |
| AMC240315C00015000 | 2023-05-30 1:12PM EDT | 2024-03-15 | 0.25 | 0.18 | 0.34 | +0.01 | +4.17% | 6 | 581 | 95.90% |
| AMC250117C00015000 | 2023-05-30 10:49AM EDT | 2025-01-17 | 0.43 | 0.38 | 0.52 | +0.01 | +2.38% | 4 | 2,960 | 77.93% |
| AMC250620C00015000 | 2023-05-30 3:59PM EDT | 2025-06-20 | 0.78 | 0.50 | 0.76 | +0.23 | +41.82% | 4 | 94 | 77.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00015000 | 2023-05-22 2:36PM EDT | 2023-06-16 | 10.09 | 10.30 | 10.60 | 0.00 | - | 22 | 9,096 | 298.44% |
| AMC230721P00015000 | 2023-05-18 10:19AM EDT | 2023-07-21 | 10.75 | 10.75 | 11.05 | 0.00 | - | 265 | 1,874 | 275.98% |
| AMC230915P00015000 | 2023-05-23 11:24AM EDT | 2023-09-15 | 11.45 | 11.45 | 11.90 | 0.00 | - | 4 | 8 | 273.63% |
| AMC240119P00015000 | 2023-05-26 10:46AM EDT | 2024-01-19 | 11.80 | 11.65 | 12.15 | 0.00 | - | 1 | 1,611 | 201.56% |
| AMC240315P00015000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 12.00 | 11.70 | 12.10 | 0.00 | - | 1 | 61 | 181.15% |
| AMC250117P00015000 | 2023-05-17 2:35PM EDT | 2025-01-17 | 12.15 | 11.80 | 12.35 | 0.00 | - | 2 | 687 | 133.79% |
| AMC250620P00015000 | 2023-05-25 2:31PM EDT | 2025-06-20 | 12.00 | 11.75 | 12.60 | 0.00 | - | 100 | 102 | 123.14% |
© 2023 Yahoo. All rights reserved.