Australia markets open in 4 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.45+0.10 (+1.78%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000150002023-02-01 1:05PM EST2023-02-170.060.050.06+0.01+20.00%29025,149250.00%
AMC230317C000150002023-02-01 12:56PM EST2023-03-170.240.210.25+0.01+4.35%16237,527206.25%
AMC230616C000150002023-01-31 3:54PM EST2023-06-160.360.250.540.00-178,575137.50%
AMC230721C000150002023-02-01 9:40AM EST2023-07-210.410.220.79-0.04-8.89%2531132.23%
AMC240119C000150002023-02-01 10:06AM EST2024-01-190.700.550.75-0.05-6.67%1086,644100.20%
AMC250117C000150002023-02-01 10:13AM EST2025-01-170.830.881.000.00-241,62680.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000150002023-01-30 3:19PM EST2023-02-1710.4710.1010.250.00-215,510449.22%
AMC230317P000150002023-01-31 1:35PM EST2023-03-1712.0511.8512.300.00-533,058534.38%
AMC230616P000150002023-01-31 12:57PM EST2023-06-1612.6512.2512.900.00-37,837350.20%
AMC230721P000150002023-01-26 3:25PM EST2023-07-2112.4512.2513.100.00-271320.51%
AMC240119P000150002023-02-01 10:33AM EST2024-01-1912.6012.4013.50+0.15+1.20%41,445239.45%
AMC250117P000150002023-01-19 9:36AM EST2025-01-1713.3012.4513.700.00-1685173.58%