Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000125002022-07-01 3:58PM EDT2022-07-081.281.261.34-0.14-9.86%1,06983092.19%
AMC220715C000125002022-07-01 3:58PM EDT2022-07-151.641.611.69-0.15-8.38%152701104.10%
AMC220722C000125002022-07-01 1:10PM EDT2022-07-222.011.871.98-0.14-6.51%15613108.59%
AMC220729C000125002022-07-01 2:40PM EDT2022-07-292.262.062.250.00-82410110.84%
AMC220805C000125002022-07-01 1:04PM EDT2022-08-052.262.262.54-0.08-3.42%2659115.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000125002022-07-01 3:59PM EDT2022-07-080.320.300.33-0.11-25.58%2,6961,77699.61%
AMC220715P000125002022-07-01 3:55PM EDT2022-07-150.700.680.72-0.10-12.50%809918112.50%
AMC220722P000125002022-07-01 2:45PM EDT2022-07-221.010.971.08-0.05-4.72%77367119.53%
AMC220729P000125002022-07-01 3:29PM EDT2022-07-291.271.231.37-0.03-2.31%208241123.63%
AMC220805P000125002022-07-01 10:59AM EDT2022-08-051.551.461.61-0.03-1.90%4166125.78%