Australia markets close in 1 hour 45 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.41 (+8.82%)
At close: 04:00PM EDT
4.93 -0.13 (-2.57%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000125002024-05-22 3:59PM EDT2024-05-240.050.000.00+0.01+25.00%2,479050.00%
AMC240531C000125002024-05-22 3:55PM EDT2024-05-310.180.000.00+0.06+50.00%809050.00%
AMC240607C000125002024-05-22 3:58PM EDT2024-06-070.310.000.00+0.09+40.91%428050.00%
AMC240614C000125002024-05-22 3:47PM EDT2024-06-140.430.000.00+0.16+59.26%472050.00%
AMC240628C000125002024-05-22 3:59PM EDT2024-06-280.600.000.00+0.20+50.00%32050.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000125002024-05-22 11:15AM EDT2024-05-248.050.000.00+0.25+3.21%300.00%
AMC240531P000125002024-05-17 9:30AM EDT2024-05-317.550.000.000.00-100.00%
AMC240607P000125002024-05-17 9:31AM EDT2024-06-078.100.000.000.00-200.00%
AMC240614P000125002024-05-16 9:35AM EDT2024-06-148.150.000.000.00--00.00%