Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.01 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000110002023-03-24 2:04PM EDT2023-03-310.020.010.030.00-100312.50%
AMC230406C000110002023-03-24 1:05PM EDT2023-04-060.040.030.050.00-1423256.25%
AMC230414C000110002023-03-24 11:48AM EDT2023-04-140.050.030.09-0.01-16.67%670217.19%
AMC230421C000110002023-03-24 3:49PM EDT2023-04-210.090.060.10-0.01-10.00%3416,978198.44%
AMC230428C000110002023-03-24 3:19PM EDT2023-04-280.120.120.18+0.02+20.00%123204.69%
AMC230519C000110002023-03-23 3:04PM EDT2023-05-190.150.170.230.00-32,011174.22%
AMC230616C000110002023-03-24 3:26PM EDT2023-06-160.290.270.30-0.01-3.33%1666,752157.03%
AMC230721C000110002023-03-24 2:22PM EDT2023-07-210.350.290.38+0.02+6.06%7451138.67%
AMC230915C000110002023-03-23 10:50AM EDT2023-09-150.450.310.530.00-175123.05%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000110002023-03-24 3:48PM EDT2023-03-316.656.606.70+0.02+0.30%120434.38%
AMC230406P000110002023-03-24 3:03PM EDT2023-04-066.776.706.95+1.47+27.74%41403.13%
AMC230414P000110002023-03-14 12:13PM EDT2023-04-146.186.557.050.00--1309.38%
AMC230421P000110002023-03-23 10:36AM EDT2023-04-217.056.707.300.00-17,475319.53%
AMC230428P000110002023-03-17 11:51AM EDT2023-04-287.476.807.550.00-10321.48%
AMC230519P000110002023-03-23 10:36AM EDT2023-05-197.607.407.850.00-147320.70%
AMC230616P000110002023-03-22 10:30AM EDT2023-06-167.637.758.250.00-5563305.86%
AMC230721P000110002023-03-14 9:30AM EDT2023-07-217.407.908.350.00-1494269.34%
AMC230915P000110002023-03-06 1:32PM EDT2023-09-157.607.958.550.00-13232.62%