Australia markets open in 8 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000110002022-11-25 12:56PM EST2022-12-020.050.040.05-0.02-28.57%3530181.25%
AMC221209C000110002022-11-25 11:52AM EST2022-12-090.110.090.11-0.07-38.89%570148.44%
AMC221216C000110002022-11-25 12:54PM EST2022-12-160.180.180.19-0.06-25.00%2427,193141.41%
AMC221223C000110002022-11-25 12:59PM EST2022-12-230.270.230.29-0.04-12.90%650135.94%
AMC221230C000110002022-11-25 12:50PM EST2022-12-300.330.290.37-0.07-17.50%70131.64%
AMC230120C000110002022-11-25 12:59PM EST2023-01-200.530.510.56-0.08-13.11%580125.20%
AMC230217C000110002022-11-25 11:24AM EST2023-02-170.790.740.78-0.08-9.20%50119.34%
AMC230317C000110002022-11-25 12:55PM EST2023-03-170.940.940.99-0.08-7.84%50116.41%
AMC230616C000110002022-11-25 10:53AM EST2023-06-161.401.311.40-0.07-4.76%20104.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000110002022-11-18 3:19PM EST2022-12-023.703.453.700.00-133209.38%
AMC221209P000110002022-11-25 10:59AM EST2022-12-093.623.603.75+0.07+1.97%259175.78%
AMC221216P000110002022-11-25 10:45AM EST2022-12-163.773.703.85-0.23-5.75%20162.89%
AMC221223P000110002022-11-07 12:47PM EST2022-12-236.033.804.000.00--0160.16%
AMC230120P000110002022-11-23 9:54AM EST2023-01-204.404.254.350.00-30151.37%
AMC230217P000110002022-11-22 2:12PM EST2023-02-174.954.604.700.00-490148.63%
AMC230317P000110002022-11-22 11:19AM EST2023-03-175.204.905.050.00-2263148.34%
AMC230616P000110002022-11-17 2:34PM EST2023-06-166.005.555.800.00-130141.50%