AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00011000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 2.01 | 1.99 | 2.00 | +0.82 | +68.91% | 611 | 2,846 | 129.69% |
| AMC220527C00011000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 2.32 | 2.28 | 2.36 | +0.75 | +47.77% | 339 | 635 | 136.33% |
| AMC220603C00011000 | 2022-05-17 3:52PM EDT | 2022-06-03 | 2.41 | 2.42 | 2.55 | +0.52 | +27.51% | 114 | 720 | 125.78% |
| AMC220610C00011000 | 2022-05-17 3:45PM EDT | 2022-06-10 | 2.70 | 2.70 | 2.90 | +0.70 | +35.00% | 35 | 179 | 135.74% |
| AMC220617C00011000 | 2022-05-17 3:55PM EDT | 2022-06-17 | 2.93 | 2.89 | 2.97 | +0.72 | +32.58% | 80 | 615 | 130.27% |
| AMC220624C00011000 | 2022-05-17 2:13PM EDT | 2022-06-24 | 2.69 | 2.86 | 3.20 | -0.18 | -6.27% | 3 | 36 | 125.20% |
| AMC220701C00011000 | 2022-05-17 12:50PM EDT | 2022-07-01 | 2.73 | 3.00 | 3.30 | +0.23 | +9.20% | 24 | 30 | 123.05% |
| AMC220715C00011000 | 2022-05-17 3:56PM EDT | 2022-07-15 | 3.51 | 3.35 | 3.55 | +0.77 | +28.10% | 69 | 530 | 124.71% |
| AMC220916C00011000 | 2022-05-17 3:52PM EDT | 2022-09-16 | 4.37 | 4.35 | 4.50 | +0.80 | +22.41% | 153 | 292 | 125.49% |
| AMC221216C00011000 | 2022-05-17 3:26PM EDT | 2022-12-16 | 5.12 | 5.00 | 5.35 | +0.90 | +21.33% | 2 | 570 | 117.97% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00011000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.12 | 0.12 | 0.13 | -0.31 | -72.09% | 9,586 | 10,311 | 140.63% |
| AMC220527P00011000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 0.44 | 0.43 | 0.45 | -0.40 | -47.62% | 10,040 | 1,211 | 139.45% |
| AMC220603P00011000 | 2022-05-17 3:55PM EDT | 2022-06-03 | 0.64 | 0.60 | 0.70 | -0.48 | -42.86% | 99 | 906 | 133.01% |
| AMC220610P00011000 | 2022-05-17 3:48PM EDT | 2022-06-10 | 0.91 | 0.86 | 0.92 | -0.45 | -33.09% | 12 | 84 | 134.96% |
| AMC220617P00011000 | 2022-05-17 3:59PM EDT | 2022-06-17 | 1.09 | 1.05 | 1.08 | -0.39 | -26.35% | 197 | 14,159 | 133.11% |
| AMC220624P00011000 | 2022-05-17 1:49PM EDT | 2022-06-24 | 1.40 | 1.11 | 1.27 | -0.30 | -17.65% | 5 | 44 | 129.49% |
| AMC220701P00011000 | 2022-05-17 2:51PM EDT | 2022-07-01 | 1.45 | 1.26 | 1.49 | -0.35 | -19.44% | 694 | 238 | 131.15% |
| AMC220715P00011000 | 2022-05-17 3:50PM EDT | 2022-07-15 | 1.69 | 1.56 | 1.73 | -0.36 | -17.56% | 87 | 1,980 | 130.08% |
| AMC220916P00011000 | 2022-05-17 3:56PM EDT | 2022-09-16 | 2.55 | 2.50 | 2.63 | -0.36 | -12.37% | 104 | 387 | 127.10% |
| AMC221216P00011000 | 2022-05-16 2:37PM EDT | 2022-12-16 | 3.61 | 3.25 | 3.45 | 0.00 | - | 15 | 497 | 120.31% |
© 2022 Yahoo. All rights reserved.
