AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:11.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00011000 | 2022-11-25 12:56PM EST | 2022-12-02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 353 | 0 | 181.25% |
| AMC221209C00011000 | 2022-11-25 11:52AM EST | 2022-12-09 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 57 | 0 | 148.44% |
| AMC221216C00011000 | 2022-11-25 12:54PM EST | 2022-12-16 | 0.18 | 0.18 | 0.19 | -0.06 | -25.00% | 242 | 7,193 | 141.41% |
| AMC221223C00011000 | 2022-11-25 12:59PM EST | 2022-12-23 | 0.27 | 0.23 | 0.29 | -0.04 | -12.90% | 65 | 0 | 135.94% |
| AMC221230C00011000 | 2022-11-25 12:50PM EST | 2022-12-30 | 0.33 | 0.29 | 0.37 | -0.07 | -17.50% | 7 | 0 | 131.64% |
| AMC230120C00011000 | 2022-11-25 12:59PM EST | 2023-01-20 | 0.53 | 0.51 | 0.56 | -0.08 | -13.11% | 58 | 0 | 125.20% |
| AMC230217C00011000 | 2022-11-25 11:24AM EST | 2023-02-17 | 0.79 | 0.74 | 0.78 | -0.08 | -9.20% | 5 | 0 | 119.34% |
| AMC230317C00011000 | 2022-11-25 12:55PM EST | 2023-03-17 | 0.94 | 0.94 | 0.99 | -0.08 | -7.84% | 5 | 0 | 116.41% |
| AMC230616C00011000 | 2022-11-25 10:53AM EST | 2023-06-16 | 1.40 | 1.31 | 1.40 | -0.07 | -4.76% | 2 | 0 | 104.10% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00011000 | 2022-11-18 3:19PM EST | 2022-12-02 | 3.70 | 3.45 | 3.70 | 0.00 | - | 1 | 33 | 209.38% |
| AMC221209P00011000 | 2022-11-25 10:59AM EST | 2022-12-09 | 3.62 | 3.60 | 3.75 | +0.07 | +1.97% | 25 | 9 | 175.78% |
| AMC221216P00011000 | 2022-11-25 10:45AM EST | 2022-12-16 | 3.77 | 3.70 | 3.85 | -0.23 | -5.75% | 2 | 0 | 162.89% |
| AMC221223P00011000 | 2022-11-07 12:47PM EST | 2022-12-23 | 6.03 | 3.80 | 4.00 | 0.00 | - | - | 0 | 160.16% |
| AMC230120P00011000 | 2022-11-23 9:54AM EST | 2023-01-20 | 4.40 | 4.25 | 4.35 | 0.00 | - | 3 | 0 | 151.37% |
| AMC230217P00011000 | 2022-11-22 2:12PM EST | 2023-02-17 | 4.95 | 4.60 | 4.70 | 0.00 | - | 49 | 0 | 148.63% |
| AMC230317P00011000 | 2022-11-22 11:19AM EST | 2023-03-17 | 5.20 | 4.90 | 5.05 | 0.00 | - | 2 | 263 | 148.34% |
| AMC230616P00011000 | 2022-11-17 2:34PM EST | 2023-06-16 | 6.00 | 5.55 | 5.80 | 0.00 | - | 13 | 0 | 141.50% |
© 2022 Yahoo. All rights reserved.
