Australia markets close in 4 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5700-0.0900 (-1.93%)
At close: 04:00PM EST
4.6050 +0.03 (+0.77%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240223C000110002024-02-20 12:51PM EST2024-02-230.010.000.010.00-1744,054475.00%
AMC240315C000110002024-02-21 2:53PM EST2024-03-150.060.060.07-0.01-14.29%419,584205.47%
AMC240621C000110002024-02-21 10:18AM EST2024-06-210.270.230.270.00-321,340123.24%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240223P000110002024-02-05 9:53AM EST2024-02-237.206.306.550.00-11793.75%
AMC240315P000110002024-02-16 10:02AM EST2024-03-156.396.306.550.00-5133234.38%
AMC240621P000110002024-02-16 3:19PM EST2024-06-216.426.556.650.00-2727111.13%