Australia markets open in 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.37 +0.47 (+3.64%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000110002022-05-17 3:59PM EDT2022-05-202.011.992.00+0.82+68.91%6112,846129.69%
AMC220527C000110002022-05-17 3:59PM EDT2022-05-272.322.282.36+0.75+47.77%339635136.33%
AMC220603C000110002022-05-17 3:52PM EDT2022-06-032.412.422.55+0.52+27.51%114720125.78%
AMC220610C000110002022-05-17 3:45PM EDT2022-06-102.702.702.90+0.70+35.00%35179135.74%
AMC220617C000110002022-05-17 3:55PM EDT2022-06-172.932.892.97+0.72+32.58%80615130.27%
AMC220624C000110002022-05-17 2:13PM EDT2022-06-242.692.863.20-0.18-6.27%336125.20%
AMC220701C000110002022-05-17 12:50PM EDT2022-07-012.733.003.30+0.23+9.20%2430123.05%
AMC220715C000110002022-05-17 3:56PM EDT2022-07-153.513.353.55+0.77+28.10%69530124.71%
AMC220916C000110002022-05-17 3:52PM EDT2022-09-164.374.354.50+0.80+22.41%153292125.49%
AMC221216C000110002022-05-17 3:26PM EDT2022-12-165.125.005.35+0.90+21.33%2570117.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000110002022-05-17 3:59PM EDT2022-05-200.120.120.13-0.31-72.09%9,58610,311140.63%
AMC220527P000110002022-05-17 3:59PM EDT2022-05-270.440.430.45-0.40-47.62%10,0401,211139.45%
AMC220603P000110002022-05-17 3:55PM EDT2022-06-030.640.600.70-0.48-42.86%99906133.01%
AMC220610P000110002022-05-17 3:48PM EDT2022-06-100.910.860.92-0.45-33.09%1284134.96%
AMC220617P000110002022-05-17 3:59PM EDT2022-06-171.091.051.08-0.39-26.35%19714,159133.11%
AMC220624P000110002022-05-17 1:49PM EDT2022-06-241.401.111.27-0.30-17.65%544129.49%
AMC220701P000110002022-05-17 2:51PM EDT2022-07-011.451.261.49-0.35-19.44%694238131.15%
AMC220715P000110002022-05-17 3:50PM EDT2022-07-151.691.561.73-0.36-17.56%871,980130.08%
AMC220916P000110002022-05-17 3:56PM EDT2022-09-162.552.502.63-0.36-12.37%104387127.10%
AMC221216P000110002022-05-16 2:37PM EDT2022-12-163.613.253.450.00-15497120.31%