AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00011000 | 2023-03-24 2:04PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 0 | 312.50% |
| AMC230406C00011000 | 2023-03-24 1:05PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 423 | 256.25% |
| AMC230414C00011000 | 2023-03-24 11:48AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 6 | 70 | 217.19% |
| AMC230421C00011000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 34 | 16,978 | 198.44% |
| AMC230428C00011000 | 2023-03-24 3:19PM EDT | 2023-04-28 | 0.12 | 0.12 | 0.18 | +0.02 | +20.00% | 1 | 23 | 204.69% |
| AMC230519C00011000 | 2023-03-23 3:04PM EDT | 2023-05-19 | 0.15 | 0.17 | 0.23 | 0.00 | - | 3 | 2,011 | 174.22% |
| AMC230616C00011000 | 2023-03-24 3:26PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 16 | 66,752 | 157.03% |
| AMC230721C00011000 | 2023-03-24 2:22PM EDT | 2023-07-21 | 0.35 | 0.29 | 0.38 | +0.02 | +6.06% | 7 | 451 | 138.67% |
| AMC230915C00011000 | 2023-03-23 10:50AM EDT | 2023-09-15 | 0.45 | 0.31 | 0.53 | 0.00 | - | 1 | 75 | 123.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00011000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 6.65 | 6.60 | 6.70 | +0.02 | +0.30% | 1 | 20 | 434.38% |
| AMC230406P00011000 | 2023-03-24 3:03PM EDT | 2023-04-06 | 6.77 | 6.70 | 6.95 | +1.47 | +27.74% | 4 | 1 | 403.13% |
| AMC230414P00011000 | 2023-03-14 12:13PM EDT | 2023-04-14 | 6.18 | 6.55 | 7.05 | 0.00 | - | - | 1 | 309.38% |
| AMC230421P00011000 | 2023-03-23 10:36AM EDT | 2023-04-21 | 7.05 | 6.70 | 7.30 | 0.00 | - | 1 | 7,475 | 319.53% |
| AMC230428P00011000 | 2023-03-17 11:51AM EDT | 2023-04-28 | 7.47 | 6.80 | 7.55 | 0.00 | - | 1 | 0 | 321.48% |
| AMC230519P00011000 | 2023-03-23 10:36AM EDT | 2023-05-19 | 7.60 | 7.40 | 7.85 | 0.00 | - | 1 | 47 | 320.70% |
| AMC230616P00011000 | 2023-03-22 10:30AM EDT | 2023-06-16 | 7.63 | 7.75 | 8.25 | 0.00 | - | 5 | 563 | 305.86% |
| AMC230721P00011000 | 2023-03-14 9:30AM EDT | 2023-07-21 | 7.40 | 7.90 | 8.35 | 0.00 | - | 1 | 494 | 269.34% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 2023-09-15 | 7.60 | 7.95 | 8.55 | 0.00 | - | 1 | 3 | 232.62% |
© 2023 Yahoo. All rights reserved.
