AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00011000 | 2024-10-04 1:52PM EDT | 2024-12-20 | 0.13 | 0.14 | 0.57 | -0.02 | -13.33% | 4 | 1,270 | 179.30% |
| AMC250117C00011000 | 2024-10-04 11:01AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.21 | -0.02 | -9.52% | 1 | 2,626 | 127.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00011000 | 2024-09-12 3:01PM EDT | 2024-12-20 | 6.17 | 6.60 | 7.70 | 0.00 | - | 2 | 7 | 208.40% |
| AMC250117P00011000 | 2024-07-29 10:40AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.45 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.