Australia markets open in 5 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86-0.59 (-7.85%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000035002022-11-14 9:42AM EST2022-12-094.203.253.350.00-300.00%
AMC221216C000035002022-12-06 10:39AM EST2022-12-163.553.253.40-1.25-26.04%21228.13%
AMC221223C000035002022-11-10 10:07AM EST2022-12-232.463.253.450.00-360217.19%
AMC230120C000035002022-08-19 2:03PM EST2023-01-2014.1714.3514.85-8.04-36.20%51750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000035002022-11-30 9:31AM EST2022-12-090.010.000.010.00-2359275.00%
AMC221216P000035002022-12-06 12:15PM EST2022-12-160.010.000.01-0.01-50.00%1543168.75%
AMC221223P000035002022-12-05 1:11PM EST2022-12-230.020.020.030.00-3093167.19%
AMC221230P000035002022-12-02 3:12PM EST2022-12-300.030.030.050.00-1066156.25%
AMC230106P000035002022-12-05 3:54PM EST2023-01-060.070.020.090.00-20254146.88%
AMC230120P000035002022-08-17 10:44AM EST2023-01-200.140.100.380.00-32,495183.20%