AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00003500 | 2023-11-28 9:32AM EST | 2023-12-01 | 3.23 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 50.00% |
| AMC231215C00003500 | 2023-11-21 2:35PM EST | 2023-12-15 | 3.29 | 2.96 | 3.35 | +0.14 | +4.44% | 7 | 1 | 137.50% |
| AMC240119C00003500 | 2023-08-22 2:44PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 870 | 4,074 | 0.00% |
| AMC240315C00003500 | 2023-08-22 2:51PM EST | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 1,881 | 0.00% |
| AMC250117C00003500 | 2023-08-22 2:50PM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 0.00% |
| AMC250620C00003500 | 2023-08-22 2:15PM EST | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00003500 | 2023-11-20 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 525.00% |
| AMC231215P00003500 | 2023-11-21 1:58PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 150.00% |
| AMC240119P00003500 | 2023-08-22 2:48PM EST | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 194 | 4,446 | 50.00% |
| AMC240315P00003500 | 2023-08-22 2:45PM EST | 2024-03-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 94 | 1,173 | 25.00% |
| AMC250117P00003500 | 2023-08-22 2:18PM EST | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 12.50% |
| AMC250620P00003500 | 2023-08-22 2:45PM EST | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 12.50% |
© 2023 Yahoo. All rights reserved.