AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.14 | -0.04 | -22.22% | 24,703 | 18,232 | 128.13% |
| AMC240503C00003500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 3,224 | 8,152 | 125.00% |
| AMC240510C00003500 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.33 | 0.34 | 0.35 | -0.03 | -8.33% | 5,543 | 12,690 | 130.47% |
| AMC240517C00003500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.03 | -6.98% | 1,600 | 1,683 | 121.09% |
| AMC240524C00003500 | 2024-04-23 3:58PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.46 | -0.02 | -4.44% | 402 | 709 | 121.88% |
| AMC240531C00003500 | 2024-04-23 2:32PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.50 | -0.01 | -2.00% | 190 | 400 | 117.19% |
| AMC240621C00003500 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.59 | +0.01 | +1.69% | 183 | 938 | 114.84% |
| AMC240920C00003500 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.93 | 0.74 | 0.90 | +0.06 | +6.90% | 35 | 82 | 100.59% |
| AMC241220C00003500 | 2024-04-23 2:48PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.09 | +0.04 | +3.77% | 15 | 43 | 96.09% |
| AMC250117C00003500 | 2024-04-23 3:39PM EDT | 2025-01-17 | 1.17 | 1.08 | 1.20 | +0.07 | +6.36% | 20 | 26 | 104.49% |
| AMC250620C00003500 | 2024-04-22 1:27PM EDT | 2025-06-20 | 1.50 | 1.11 | 1.52 | 0.00 | - | 10 | 11 | 96.68% |
| AMC260116C00003500 | 2024-04-23 3:47PM EDT | 2026-01-16 | 1.62 | 1.47 | 1.61 | +0.03 | +1.89% | 8 | 30 | 93.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.24 | 0.24 | 0.25 | -0.04 | -14.29% | 4,834 | 6,425 | 128.13% |
| AMC240503P00003500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.34 | 0.33 | 0.37 | -0.03 | -8.11% | 304 | 755 | 122.66% |
| AMC240510P00003500 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.42 | 0.41 | 0.46 | -0.05 | -10.64% | 289 | 159 | 124.22% |
| AMC240517P00003500 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.52 | 0.00 | - | 68 | 189 | 121.09% |
| AMC240524P00003500 | 2024-04-23 1:57PM EDT | 2024-05-24 | 0.48 | 0.50 | 0.57 | -0.06 | -11.11% | 9 | 69 | 117.97% |
| AMC240531P00003500 | 2024-04-23 3:49PM EDT | 2024-05-31 | 0.52 | 0.53 | 0.59 | -0.05 | -8.77% | 40 | 113 | 112.50% |
| AMC240621P00003500 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.69 | -0.05 | -7.35% | 59 | 276 | 108.20% |
| AMC240920P00003500 | 2024-04-23 3:17PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.99 | -0.01 | -1.05% | 3 | 17 | 102.93% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.