Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000035002024-05-17 3:59PM EDT2024-05-241.041.001.11-0.21-16.80%1,7105,804237.50%
AMC240531C000035002024-05-17 3:55PM EDT2024-05-311.261.081.67-0.20-13.70%6072,812290.63%
AMC240607C000035002024-05-17 3:56PM EDT2024-06-071.211.001.56-0.30-19.87%72557204.69%
AMC240614C000035002024-05-17 2:57PM EDT2024-06-141.491.261.38-0.20-11.83%153485187.11%
AMC240621C000035002024-05-17 2:42PM EDT2024-06-211.331.211.43-0.37-21.76%2214,081166.80%
AMC240628C000035002024-05-17 3:44PM EDT2024-06-281.451.361.57-0.42-22.46%1501,033183.20%
AMC240920C000035002024-05-17 3:50PM EDT2024-09-201.701.651.87-0.35-17.07%51525141.02%
AMC241220C000035002024-05-17 3:29PM EDT2024-12-202.111.722.15-0.14-6.22%12277123.83%
AMC250117C000035002024-05-17 1:10PM EDT2025-01-172.191.802.56-0.02-0.90%5290139.06%
AMC250620C000035002024-05-17 1:49PM EDT2025-06-202.202.002.47-0.01-0.45%584112.89%
AMC260116C000035002024-05-17 10:58AM EDT2026-01-162.352.072.99-0.25-9.62%7617109.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000035002024-05-17 3:59PM EDT2024-05-240.140.140.15-0.02-12.50%14,25715,022230.47%
AMC240531P000035002024-05-17 3:49PM EDT2024-05-310.240.240.26-0.05-17.24%3,2395,472202.34%
AMC240607P000035002024-05-17 3:54PM EDT2024-06-070.340.330.37-0.02-5.56%845822195.31%
AMC240614P000035002024-05-17 3:47PM EDT2024-06-140.430.400.450.00-7802,399188.28%
AMC240621P000035002024-05-17 3:53PM EDT2024-06-210.470.440.47-0.01-2.08%6884,335175.00%
AMC240628P000035002024-05-17 3:32PM EDT2024-06-280.520.460.56+0.02+4.00%83298171.09%
AMC240920P000035002024-05-17 3:28PM EDT2024-09-200.900.820.92+0.01+1.12%90341142.19%
AMC241220P000035002024-05-17 3:21PM EDT2024-12-201.040.951.12-0.02-1.89%113168123.83%
AMC250117P000035002024-05-17 3:17PM EDT2025-01-171.150.941.23+0.05+4.55%9205121.09%
AMC250620P000035002024-05-17 1:31PM EDT2025-06-201.251.151.52-0.54-30.17%1027112.89%
AMC260116P000035002024-05-17 2:33PM EDT2026-01-161.390.991.97-0.06-4.14%5103100.20%