AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00014000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 37 | 1,105 | 156.25% |
| AMC241220C00014000 | 2024-07-24 2:26PM EDT | 2024-12-20 | 0.24 | 0.25 | 0.30 | 0.00 | - | 19 | 171 | 119.73% |
| AMC250117C00014000 | 2024-07-26 1:12PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.37 | +0.02 | +6.25% | 1 | 429 | 115.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00014000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 10.10 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 129.30% |
© 2024 Yahoo. All rights reserved.