Australia markets close in 5 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.96 +0.15 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819C000140002022-08-16 3:19PM EDT2022-08-1910.5510.6011.00+0.42+4.15%16840413.28%
AMC220826C000140002022-08-16 3:51PM EDT2022-08-2610.9010.6011.10+0.70+6.86%31389170.31%
AMC220902C000140002022-08-16 3:46PM EDT2022-09-0210.8010.7011.05+1.03+10.54%9208140.63%
AMC220909C000140002022-08-16 2:47PM EDT2022-09-0910.7510.7511.15+0.75+7.50%265136.72%
AMC220916C000140002022-08-16 3:28PM EDT2022-09-1610.9010.8511.25+0.85+8.46%121,360135.55%
AMC220923C000140002022-08-09 11:57AM EDT2022-09-238.9311.0011.600.00-6124147.85%
AMC221021C000140002022-08-16 3:54PM EDT2022-10-2111.8211.4512.00+1.35+12.89%24233137.21%
AMC221216C000140002022-08-16 2:18PM EDT2022-12-1613.1512.2012.65+1.35+11.44%62,568126.17%
AMC230120C000140002022-08-15 12:31PM EDT2023-01-2011.8412.4513.200.00-13122.85%
AMC230317C000140002022-08-12 9:30AM EDT2023-03-1714.7912.7513.950.00-230118.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819P000140002022-08-16 2:47PM EDT2022-08-190.010.000.02-0.01-50.00%2163,525256.25%
AMC220826P000140002022-08-16 3:57PM EDT2022-08-260.100.080.13-0.02-16.67%1,195901200.00%
AMC220902P000140002022-08-16 2:48PM EDT2022-09-020.300.210.33+0.02+7.14%59263188.48%
AMC220909P000140002022-08-16 2:02PM EDT2022-09-090.420.330.440.00-27254173.83%
AMC220916P000140002022-08-16 3:59PM EDT2022-09-160.530.470.55-0.02-3.64%1,85424,276165.63%
AMC220923P000140002022-08-16 2:35PM EDT2022-09-230.680.610.77-0.02-2.86%6172164.26%
AMC221021P000140002022-08-16 2:42PM EDT2022-10-211.301.231.30-0.03-2.26%514395154.98%
AMC221216P000140002022-08-15 12:57PM EDT2022-12-162.282.152.310.00-15515146.29%
AMC230120P000140002022-08-16 3:56PM EDT2023-01-202.642.522.79-0.16-5.71%6024140.82%
AMC230317P000140002022-08-16 2:13PM EDT2023-03-173.153.103.45-0.30-8.70%1039135.52%