AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00014000 | 2022-08-16 3:19PM EDT | 2022-08-19 | 10.55 | 10.60 | 11.00 | +0.42 | +4.15% | 16 | 840 | 413.28% |
| AMC220826C00014000 | 2022-08-16 3:51PM EDT | 2022-08-26 | 10.90 | 10.60 | 11.10 | +0.70 | +6.86% | 31 | 389 | 170.31% |
| AMC220902C00014000 | 2022-08-16 3:46PM EDT | 2022-09-02 | 10.80 | 10.70 | 11.05 | +1.03 | +10.54% | 9 | 208 | 140.63% |
| AMC220909C00014000 | 2022-08-16 2:47PM EDT | 2022-09-09 | 10.75 | 10.75 | 11.15 | +0.75 | +7.50% | 2 | 65 | 136.72% |
| AMC220916C00014000 | 2022-08-16 3:28PM EDT | 2022-09-16 | 10.90 | 10.85 | 11.25 | +0.85 | +8.46% | 12 | 1,360 | 135.55% |
| AMC220923C00014000 | 2022-08-09 11:57AM EDT | 2022-09-23 | 8.93 | 11.00 | 11.60 | 0.00 | - | 6 | 124 | 147.85% |
| AMC221021C00014000 | 2022-08-16 3:54PM EDT | 2022-10-21 | 11.82 | 11.45 | 12.00 | +1.35 | +12.89% | 24 | 233 | 137.21% |
| AMC221216C00014000 | 2022-08-16 2:18PM EDT | 2022-12-16 | 13.15 | 12.20 | 12.65 | +1.35 | +11.44% | 6 | 2,568 | 126.17% |
| AMC230120C00014000 | 2022-08-15 12:31PM EDT | 2023-01-20 | 11.84 | 12.45 | 13.20 | 0.00 | - | 1 | 3 | 122.85% |
| AMC230317C00014000 | 2022-08-12 9:30AM EDT | 2023-03-17 | 14.79 | 12.75 | 13.95 | 0.00 | - | 2 | 30 | 118.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00014000 | 2022-08-16 2:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 216 | 3,525 | 256.25% |
| AMC220826P00014000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 1,195 | 901 | 200.00% |
| AMC220902P00014000 | 2022-08-16 2:48PM EDT | 2022-09-02 | 0.30 | 0.21 | 0.33 | +0.02 | +7.14% | 59 | 263 | 188.48% |
| AMC220909P00014000 | 2022-08-16 2:02PM EDT | 2022-09-09 | 0.42 | 0.33 | 0.44 | 0.00 | - | 27 | 254 | 173.83% |
| AMC220916P00014000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 0.53 | 0.47 | 0.55 | -0.02 | -3.64% | 1,854 | 24,276 | 165.63% |
| AMC220923P00014000 | 2022-08-16 2:35PM EDT | 2022-09-23 | 0.68 | 0.61 | 0.77 | -0.02 | -2.86% | 6 | 172 | 164.26% |
| AMC221021P00014000 | 2022-08-16 2:42PM EDT | 2022-10-21 | 1.30 | 1.23 | 1.30 | -0.03 | -2.26% | 514 | 395 | 154.98% |
| AMC221216P00014000 | 2022-08-15 12:57PM EDT | 2022-12-16 | 2.28 | 2.15 | 2.31 | 0.00 | - | 15 | 515 | 146.29% |
| AMC230120P00014000 | 2022-08-16 3:56PM EDT | 2023-01-20 | 2.64 | 2.52 | 2.79 | -0.16 | -5.71% | 60 | 24 | 140.82% |
| AMC230317P00014000 | 2022-08-16 2:13PM EDT | 2023-03-17 | 3.15 | 3.10 | 3.45 | -0.30 | -8.70% | 10 | 39 | 135.52% |
© 2022 Yahoo. All rights reserved.
