Callsfor2 August 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMC240802C00006000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 5,640 | 13,556 | 114.84% |
AMC240809C00006000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 1,945 | 7,620 | 112.50% |
AMC240816C00006000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.24 | -0.03 | -11.54% | 2,322 | 21,844 | 103.52% |
AMC240823C00006000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.30 | 0.29 | 0.30 | -0.02 | -6.25% | 679 | 3,353 | 101.17% |
AMC240830C00006000 | 2024-07-26 2:52PM EDT | 2024-08-30 | 0.35 | 0.32 | 0.35 | 0.00 | - | 132 | 1,212 | 96.88% |
AMC240906C00006000 | 2024-07-26 3:40PM EDT | 2024-09-06 | 0.39 | 0.37 | 0.41 | -0.03 | -7.14% | 298 | - | 96.88% |
AMC240920C00006000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.47 | 0.47 | 0.48 | -0.05 | -9.62% | 2,611 | 17,115 | 94.53% |
AMC241115C00006000 | 2024-07-26 3:29PM EDT | 2024-11-15 | 0.86 | 0.71 | 0.84 | -0.03 | -3.37% | 96 | - | 93.36% |
AMC241220C00006000 | 2024-07-26 3:02PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.02 | +0.01 | +1.00% | 17 | 2,000 | 97.46% |
AMC250117C00006000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 1.06 | 1.05 | 1.10 | -0.06 | -5.36% | 689 | 1,007 | 95.70% |
AMC250321C00006000 | 2024-07-26 9:46AM EDT | 2025-03-21 | 1.45 | 0.81 | 1.41 | +0.26 | +21.85% | 11 | 11 | 84.18% |