Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8300 -0.03 (-0.62%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000060002024-06-18 3:59PM EDT2024-06-210.050.000.000.00-8,39745,22550.00%
AMC240628C000060002024-06-18 3:57PM EDT2024-06-280.130.000.000.00-1,9147,38250.00%
AMC240705C000060002024-06-18 3:55PM EDT2024-07-050.240.000.000.00-3621,51725.00%
AMC240712C000060002024-06-18 3:35PM EDT2024-07-120.310.000.000.00-33367525.00%
AMC240719C000060002024-06-18 3:59PM EDT2024-07-190.410.000.000.00-1,2588,64425.00%
AMC240726C000060002024-06-18 3:31PM EDT2024-07-260.520.000.000.00-35260925.00%
AMC240802C000060002024-06-18 3:46PM EDT2024-08-020.600.000.000.00-8229812.50%
AMC240920C000060002024-06-18 3:58PM EDT2024-09-200.990.000.000.00-1516,57512.50%
AMC241220C000060002024-06-18 3:49PM EDT2024-12-201.340.000.000.00-41,3096.25%
AMC250117C000060002024-06-18 10:46AM EDT2025-01-171.650.000.000.00-37976.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000060002024-06-18 3:53PM EDT2024-06-211.150.000.000.00-1732,5050.00%
AMC240628P000060002024-06-18 1:04PM EDT2024-06-281.230.000.000.00-167100.00%
AMC240705P000060002024-06-18 12:19PM EDT2024-07-051.330.000.000.00-7440.00%
AMC240712P000060002024-06-18 1:52PM EDT2024-07-121.410.000.000.00-71190.00%
AMC240719P000060002024-06-18 2:59PM EDT2024-07-191.550.000.000.00-131,4900.00%
AMC240726P000060002024-06-18 11:03AM EDT2024-07-261.600.000.000.00-17160.00%
AMC240920P000060002024-06-18 11:09AM EDT2024-09-202.010.000.000.00-61,1870.00%
AMC241220P000060002024-06-18 2:42PM EDT2024-12-202.410.000.000.00-51690.00%
AMC250117P000060002024-06-17 2:34PM EDT2025-01-172.550.000.000.00-7820.00%