Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 25 | 24 | 9.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 950 | 11.00 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 142 | 147 |
| 0.50 | 0.00 | - | 2 | 216 | 13.00 | 0.60 | 0.00 | - | 110 | 220 |
| 0.20 | 0.00 | - | 18 | 270 | 14.00 | 1.26 | 0.00 | - | 25 | 50 |
| 0.10 | 0.00 | - | 3 | 63 | 15.00 | 1.30 | 0.00 | - | - | 51 |
| 1.75 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 17.00 | 0.65 | 0.00 | - | 26 | 0 |
| 0.57 | 0.00 | - | 31 | 592 | 18.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 12 | 204 | 19.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 36 | 92 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.