Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 414.84% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| AMBC240517C00012500 | 2024-05-10 11:32AM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| AMBC240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMBC240517C00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| AMBC240517C00016000 | 2024-05-10 2:35PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMBC240517C00019000 | 2024-05-09 9:38AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 86.33% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 140.63% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 415.63% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 262.50% |
| AMBC240517P00014000 | 2024-05-08 2:48PM EDT | 14.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 90 | 0 | 133.59% |
| AMBC240517P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 33 | 0 | 90.63% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 313.28% |
| AMBC240517P00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.20 | 0.95 | 0.00 | 0.00 | - | 1 | 0 | 91.41% |
| AMBC240517P00019000 | 2024-05-09 9:53AM EDT | 19.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.