Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-06-05 11:35AM EDT | 11.00 | 3.10 | 1.20 | 2.65 | 0.00 | - | 2 | 2 | 164.06% |
| AMBC240621C00013000 | 2024-06-14 2:45PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.50 | -76.92% | 1 | 25 | 51.56% |
| AMBC240621C00014000 | 2024-06-11 1:11PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 60 | 93.36% |
| AMBC240621C00015000 | 2024-06-12 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 82.03% |
| AMBC240621C00016000 | 2024-06-05 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 648 | 104.69% |
| AMBC240621C00017000 | 2024-06-05 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 1,342 | 125.00% |
| AMBC240621C00018000 | 2024-06-04 11:23AM EDT | 18.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1,098 | 175.00% |
| AMBC240621C00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 118 | 290.63% |
| AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 333.59% |
| AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 113 | 403.13% |
| AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 471.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00012000 | 2024-06-06 9:52AM EDT | 12.00 | 0.05 | 0.10 | 0.90 | 0.00 | - | - | 7 | 116.80% |
| AMBC240621P00013000 | 2024-06-14 11:41AM EDT | 13.00 | 0.69 | 0.55 | 0.65 | +0.39 | +130.00% | 3 | 6 | 55.08% |
| AMBC240621P00014000 | 2024-06-07 10:05AM EDT | 14.00 | 1.00 | 1.40 | 2.55 | 0.00 | - | 1 | 46 | 159.38% |
| AMBC240621P00015000 | 2024-06-07 2:49PM EDT | 15.00 | 2.05 | 2.30 | 4.20 | 0.00 | - | 2 | 950 | 248.44% |
| AMBC240621P00017000 | 2024-06-06 2:01PM EDT | 17.00 | 3.64 | 3.40 | 4.60 | 0.00 | - | 1 | 0 | 171.88% |
| AMBC240621P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 1.30 | 5.30 | 5.60 | 0.00 | - | 10 | 0 | 194.53% |
© 2024 Yahoo. All rights reserved.