Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00019000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 204 | 138.28% |
| AMBC240816C00019000 | 2024-06-05 9:58AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 826 | 25.00% |
| AMBC241115C00019000 | 2024-06-06 3:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| AMBC250117C00019000 | 2024-06-06 11:39AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00019000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBC240816P00019000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBC241115P00019000 | 2024-05-20 1:30PM EDT | 2024-11-15 | 2.35 | 6.30 | 6.60 | 0.00 | - | - | 1 | 48.34% |
© 2024 Yahoo. All rights reserved.