Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00018000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 31 | 592 | 25.00% |
| AMBC240816C00018000 | 2024-06-12 1:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 6,328 | 25.00% |
| AMBC241115C00018000 | 2024-06-14 10:14AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00018000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBC240816P00018000 | 2024-06-05 1:07PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 329 | 0.00% |
© 2024 Yahoo. All rights reserved.