Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00017000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,530 | 25.00% |
| AMBC241115C00017000 | 2024-06-21 2:45PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00017000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.