Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00016000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 0 | 52.34% |
| AMBC240719C00016000 | 2024-06-03 12:44PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBC240816C00016000 | 2024-06-05 3:09PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMBC241115C00016000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 6.25% |
| AMBC250117C00016000 | 2024-06-04 2:43PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 2024-08-16 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.