Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00015000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 130 | 52.73% |
| AMBC240816C00015000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 101 | 8,546 | 46.48% |
| AMBC250117C00015000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.25 | -0.27 | -18.62% | 1,866 | 1,128 | 44.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00015000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.85 | 0.00 | - | 69 | 952 | 61.72% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 2024-08-16 | 0.40 | 1.85 | 2.05 | 0.00 | - | 21 | 135 | 39.55% |
| AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 2024-11-15 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.