Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00014000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 12.50% |
| AMBC240816C00014000 | 2024-06-20 3:22PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 8,191 | 6.25% |
| AMBC241115C00014000 | 2024-06-18 3:54PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| AMBC250117C00014000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00014000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| AMBC240816P00014000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 0.00% |
| AMBC250117P00014000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.