Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719C00013000 | 2024-06-21 2:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| AMBC240816C00013000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 3.13% |
| AMBC241115C00013000 | 2024-06-11 10:11AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240719P00013000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 220 | 0.00% |
| AMBC240816P00013000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 0.00% |
| AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 7.52% |
© 2024 Yahoo. All rights reserved.