Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 6.87 | 6.10 | 7.10 | 0.00 | - | - | 2 | 144.34% |
| AMBC241115C00011000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 6.64 | 6.60 | 7.10 | +1.54 | +30.20% | 1,516 | 1,516 | 70.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00011000 | 2023-12-19 12:03PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 2 | 74.02% |
| AMBC241115P00011000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.40 | 0.00 | - | 60 | 221 | 50.10% |
© 2024 Yahoo. All rights reserved.