Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621C00011000 | 2024-06-05 11:35AM EDT | 11.00 | 3.10 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 140.43% |
| AMBC240621C00015000 | 2024-06-06 1:28PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 130 | 52.73% |
| AMBC240621C00016000 | 2024-06-05 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 506 | 648 | 52.34% |
| AMBC240621C00017000 | 2024-06-05 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 1,342 | 65.63% |
| AMBC240621C00018000 | 2024-06-04 11:23AM EDT | 18.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 1,098 | 77.34% |
| AMBC240621C00019000 | 2024-05-31 10:07AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 118 | 163.28% |
| AMBC240621C00021000 | 2024-05-17 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.02% |
| AMBC240621C00025000 | 2024-05-07 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 113 | 235.94% |
| AMBC240621C00030000 | 2024-05-07 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 279.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240621P00014000 | 2024-06-05 1:50PM EDT | 14.00 | 0.53 | 0.80 | 0.90 | +0.14 | +35.90% | 2 | 48 | 43.36% |
| AMBC240621P00015000 | 2024-06-05 2:44PM EDT | 15.00 | 1.15 | 1.10 | 1.85 | 0.00 | - | 69 | 952 | 61.72% |
| AMBC240621P00017000 | 2024-06-05 12:54PM EDT | 17.00 | 3.64 | 1.95 | 4.20 | +0.82 | +29.08% | 1 | 1 | 146.29% |
| AMBC240621P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 1.30 | 3.70 | 4.80 | 0.00 | - | 10 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.