Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 2024-07-19 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 63.62% |
ALTR251219P00050000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 1.15 | 0.30 | 5.00 | 0.00 | - | 1 | 1,013 | 59.97% |