Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 5.90 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240517C00080000 | 2024-05-09 9:55AM EDT | 80.00 | 6.00 | 4.00 | 7.40 | 0.00 | - | 2 | 3 | 86.57% |
| ALTR240517C00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 0.60 | 2.55 | 0.00 | - | 7 | 152 | 47.02% |
| ALTR240517C00090000 | 2024-05-06 10:34AM EDT | 90.00 | 0.38 | 0.00 | 4.20 | 0.00 | - | 243 | 243 | 80.42% |
| ALTR240517C00095000 | 2024-05-02 2:37PM EDT | 95.00 | 0.44 | 0.00 | 2.00 | 0.00 | - | - | 1 | 81.93% |
| ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 170.65% |
| ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 5 | 133.59% |
| ALTR240517P00075000 | 2024-05-02 3:51PM EDT | 75.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | - | 69 | 104.40% |
| ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 80.00 | 2.25 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 50.29% |
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 95.80% |
| ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 137.06% |
© 2024 Yahoo. All rights reserved.