Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-06-21 3:54PM EDT | 60.00 | 36.00 | 33.50 | 37.30 | -0.90 | -2.44% | 1 | 2,613 | 87.70% |
| ALTR240719C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 31.00 | 29.00 | 32.50 | -0.50 | -1.59% | 1 | 1,000 | 91.60% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 22.50 | 19.00 | 23.00 | 0.00 | - | 10 | 8 | 69.39% |
| ALTR240719C00085000 | 2024-06-13 3:47PM EDT | 85.00 | 12.70 | 9.50 | 13.50 | 0.00 | - | 17 | 29 | 74.63% |
| ALTR240719C00090000 | 2024-06-18 1:33PM EDT | 90.00 | 10.80 | 5.60 | 9.50 | 0.00 | - | 5 | 12 | 65.41% |
| ALTR240719C00095000 | 2024-06-20 9:35AM EDT | 95.00 | 3.10 | 2.80 | 4.70 | 0.00 | - | 12 | 35 | 44.50% |
| ALTR240719C00100000 | 2024-06-21 3:50PM EDT | 100.00 | 1.96 | 0.00 | 4.60 | -0.50 | -20.33% | 31 | 145 | 63.55% |
| ALTR240719C00105000 | 2024-06-17 3:42PM EDT | 105.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 62.72% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 55.20% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 89.89% |
| ALTR240719C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 60 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 108.15% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 91.46% |
| ALTR240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 5 | 100.15% |
| ALTR240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 81.84% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 167 | 55.20% |
| ALTR240719P00090000 | 2024-06-10 9:51AM EDT | 90.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | - | 10 | 42.43% |
| ALTR240719P00095000 | 2024-06-21 10:00AM EDT | 95.00 | 3.00 | 1.60 | 4.00 | +0.40 | +15.38% | 1 | 31 | 39.84% |
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 100.00 | 4.20 | 3.80 | 6.80 | 0.00 | - | 29 | 12 | 37.42% |
| ALTR240719P00105000 | 2024-06-21 2:18PM EDT | 105.00 | 11.10 | 8.10 | 11.60 | +11.10 | - | 5 | 14 | 49.29% |
© 2024 Yahoo. All rights reserved.