Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00100000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.81 | 0.20 | 1.15 | -0.74 | -47.74% | 2 | 26 | 49.46% |
| ALTR240719C00100000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 1.00 | 0.60 | 4.50 | 0.00 | - | 15 | 145 | 50.55% |
| ALTR251219C00100000 | 2024-06-10 12:42PM EDT | 2025-12-19 | 16.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 45.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00100000 | 2023-12-28 11:48AM EDT | 2024-07-19 | 17.50 | 14.70 | 18.80 | 0.00 | - | - | 10 | 126.05% |
© 2024 Yahoo. All rights reserved.