Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719C00100000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALTR241018C00100000 | 2024-06-14 1:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
ALTR251219C00100000 | 2024-06-18 1:38PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
ALTR250117P00100000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |