Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00007000 | 2024-04-10 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 1,024 | 350.00% |
| ALTO250117C00007000 | 2024-04-30 3:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2,464 | 7,354 | 129.69% |
| ALTO260116C00007000 | 2024-06-20 12:14PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO250117P00007000 | 2023-08-24 3:57PM EDT | 2025-01-17 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.