Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 4 | 1 | 462.50% |
| ALTO240517C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,784 | 112.50% |
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 256.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 53 | 275.00% |
| ALTO240517P00002000 | 2024-05-08 11:04AM EDT | 2.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 375 | 134.38% |
© 2024 Yahoo. All rights reserved.