Australia markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240621C000020002024-06-12 3:08PM EDT2.000.040.000.050.00-1575228.13%
ALTO240621C000030002024-05-06 9:41AM EDT3.000.050.000.050.00-5135368.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240621P000010002024-06-13 10:35AM EDT1.000.050.000.050.00-981,307203.13%
ALTO240621P000020002024-06-05 3:40PM EDT2.000.330.000.750.00-510350.00%
ALTO240621P000030002024-05-28 10:21AM EDT3.001.301.201.750.00-10518.75%