Australia markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400+0.0200 (+1.52%)
At close: 04:00PM EDT
1.3000 -0.04 (-2.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240719C000010002024-04-29 3:03PM EDT1.000.950.000.650.00-253,187412.50%
ALTO240719C000015002024-06-26 1:51PM EDT1.500.050.000.000.00-25012.50%
ALTO240719C000020002024-06-12 2:52PM EDT2.000.050.000.000.00-34050.00%
ALTO240719C000025002024-06-24 9:37AM EDT2.500.030.000.000.00-2050.00%
ALTO240719C000030002024-05-07 1:34PM EDT3.000.050.000.550.00-24905439.06%
ALTO240719C000035002024-03-28 11:41AM EDT3.500.100.000.050.00-60130231.25%
ALTO240719C000040002024-06-21 3:55PM EDT4.000.050.000.000.00-4050.00%
ALTO240719C000045002024-04-09 12:30PM EDT4.500.020.000.750.00-576600.00%
ALTO240719C000050002024-06-07 3:42PM EDT5.000.050.000.000.00-1050.00%
ALTO240719C000055002024-01-12 11:33AM EDT5.500.060.000.050.00-1595306.25%
ALTO240719C000070002024-04-10 9:50AM EDT7.000.050.000.100.00-391,024387.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240719P000005002023-11-08 10:34AM EDT0.500.050.000.750.00--61,125.00%
ALTO240719P000010002023-08-04 3:57PM EDT1.000.100.000.150.00-11175.00%
ALTO240719P000015002024-06-24 10:00AM EDT1.500.250.000.000.00-2400.00%
ALTO240719P000020002024-06-18 9:30AM EDT2.000.670.000.000.00-500.00%
ALTO240719P000025002024-01-12 11:20AM EDT2.500.600.650.750.00-21020.00%
ALTO240719P000030002024-05-07 1:12PM EDT3.001.251.402.050.00-2520259.38%
ALTO240719P000035002023-09-29 3:09PM EDT3.500.560.550.700.00-440.00%
ALTO240719P000040002024-03-19 2:56PM EDT4.002.101.302.900.00-313475.00%