Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 25 | 3,187 | 412.50% |
| ALTO240719C00001500 | 2024-06-26 1:51PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALTO240719C00002000 | 2024-06-12 2:52PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ALTO240719C00002500 | 2024-06-24 9:37AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 3.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 24 | 905 | 439.06% |
| ALTO240719C00003500 | 2024-03-28 11:41AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 130 | 231.25% |
| ALTO240719C00004000 | 2024-06-21 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALTO240719C00004500 | 2024-04-09 12:30PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 76 | 600.00% |
| ALTO240719C00005000 | 2024-06-07 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTO240719C00005500 | 2024-01-12 11:33AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 595 | 306.25% |
| ALTO240719C00007000 | 2024-04-10 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 1,024 | 387.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00000500 | 2023-11-08 10:34AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 1,125.00% |
| ALTO240719P00001000 | 2023-08-04 3:57PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| ALTO240719P00001500 | 2024-06-24 10:00AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALTO240719P00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTO240719P00002500 | 2024-01-12 11:20AM EDT | 2.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 102 | 0.00% |
| ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 3.00 | 1.25 | 1.40 | 2.05 | 0.00 | - | 25 | 20 | 259.38% |
| ALTO240719P00003500 | 2023-09-29 3:09PM EDT | 3.50 | 0.56 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALTO240719P00004000 | 2024-03-19 2:56PM EDT | 4.00 | 2.10 | 1.30 | 2.90 | 0.00 | - | 3 | 13 | 475.00% |
© 2024 Yahoo. All rights reserved.