Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00004000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 253 | 326 | 523.44% |
| ALTO241018C00004000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 257.03% |
| ALTO250117C00004000 | 2024-06-20 3:39PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALTO260116C00004000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00004000 | 2024-03-19 2:56PM EDT | 2024-07-19 | 2.10 | 1.30 | 2.90 | 0.00 | - | 3 | 13 | 409.38% |
| ALTO250117P00004000 | 2023-11-30 10:52AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.70 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.