Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00003500 | 2024-03-28 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 130 | 209.38% |
| ALTO241018C00003500 | 2024-04-29 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 245.31% |
| ALTO250117C00003500 | 2024-04-18 12:32PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 118 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00003500 | 2023-09-29 3:09PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 0.00% |
| ALTO250117P00003500 | 2024-01-25 4:55PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.