Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621C00003000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 712.50% |
| ALTO240719C00003000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 24 | 905 | 395.31% |
| ALTO241018C00003000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 500 | 272.27% |
| ALTO250117C00003000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 1,661 | 99.61% |
| ALTO260116C00003000 | 2024-06-11 10:41AM EDT | 2026-01-16 | 0.20 | 0.00 | 3.40 | 0.00 | - | 287 | 598 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621P00003000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 1.30 | 1.35 | 2.10 | 0.00 | - | 1 | 0 | 737.50% |
| ALTO240719P00003000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 1.25 | 1.40 | 2.05 | 0.00 | - | 25 | 20 | 190.63% |
| ALTO241018P00003000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 1.19 | 1.30 | 1.65 | 0.00 | - | - | 0 | 0.00% |
| ALTO250117P00003000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.