Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00002500 | 2024-05-24 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALTO241018C00002500 | 2024-05-28 1:23PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALTO250117C00002500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALTO260116C00002500 | 2024-06-20 1:13PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00002500 | 2024-01-12 11:20AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 102 | 0.00% |
| ALTO250117P00002500 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| ALTO260116P00002500 | 2024-06-03 10:17AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.