Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621C00002000 | 2024-06-12 3:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 450.00% |
| ALTO240719C00002000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 854 | 115.63% |
| ALTO241018C00002000 | 2024-06-14 10:17AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 1,889 | 82.03% |
| ALTO250117C00002000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 1,586 | 90.23% |
| ALTO260116C00002000 | 2024-06-13 11:18AM EDT | 2026-01-16 | 0.33 | 0.00 | 2.45 | 0.00 | - | 200 | 432 | 312.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621P00002000 | 2024-06-05 3:40PM EDT | 2024-06-21 | 0.33 | 0.35 | 1.10 | 0.00 | - | 5 | 10 | 475.00% |
| ALTO240719P00002000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.80 | 0.00 | - | 5 | 539 | 189.06% |
| ALTO241018P00002000 | 2024-06-07 11:11AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.85 | 0.00 | - | 5 | 19 | 60.94% |
| ALTO250117P00002000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.55 | 0.60 | 1.70 | 0.00 | - | 1 | 81 | 161.72% |
© 2024 Yahoo. All rights reserved.