Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001500 | 2024-05-29 1:16PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALTO241018C00001500 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALTO250117C00001500 | 2024-06-20 11:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALTO260116C00001500 | 2024-05-13 9:33AM EDT | 2026-01-16 | 0.60 | 0.00 | 2.75 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00001500 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTO241018P00001500 | 2024-05-22 3:58PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALTO250117P00001500 | 2024-06-14 12:58PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 65.63% |
© 2024 Yahoo. All rights reserved.