Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00007000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 268.75% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 111.72% |
| ALTM240719C00007000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 11,429 | 57.03% |
| ALTM241018C00007000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 3 | 871 | 61.13% |
| ALTM250117C00007000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 17 | 3,039 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00007000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 2.25 | 1.80 | 2.45 | 0.00 | - | 1 | 1 | 337.50% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.60 | 0.00 | - | - | 0 | 103.13% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 12 | 50.78% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.