Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 387.50% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 317.19% |
| ALTM240517C00003000 | 2024-04-30 11:32AM EDT | 3.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 79 | 134.38% |
| ALTM240517C00004000 | 2024-05-01 11:01AM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 205 | 2,895 | 86.72% |
| ALTM240517C00005000 | 2024-05-01 10:43AM EDT | 5.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 71 | 6,134 | 75.00% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 95.31% |
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 128.13% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 176.56% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 282.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 112.50% |
| ALTM240517P00004000 | 2024-05-01 11:03AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.05 | -29.41% | 7 | 1,800 | 63.28% |
| ALTM240517P00005000 | 2024-04-30 1:00PM EDT | 5.00 | 0.69 | 0.65 | 0.75 | 0.00 | - | 10 | 961 | 52.34% |
| ALTM240517P00006000 | 2024-04-30 9:32AM EDT | 6.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 4 | 3 | 95.31% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.60 | 3.70 | 0.00 | - | 1 | 0 | 154.69% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 5.60 | 6.40 | 0.00 | - | - | 2 | 351.95% |
© 2024 Yahoo. All rights reserved.