Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALTM240621C00002000 | 2024-05-28 12:33PM EDT | 2.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ALTM240621C00003000 | 2024-05-24 9:42AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ALTM240621C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| ALTM240621C00005000 | 2024-05-28 3:10PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,024 | 4,557 | 12.50% |
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,287 | 25.00% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 123.44% |
| ALTM240621P00004000 | 2024-05-28 9:56AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| ALTM240621P00005000 | 2024-05-28 2:53PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 476 | 0.00% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.