Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00006000 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 193.75% |
| ALTM240621C00006000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 853 | 64.06% |
| ALTM240719C00006000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 232 | 3,127 | 64.84% |
| ALTM241018C00006000 | 2024-05-14 3:25PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.35 | 0.00 | - | 32 | 1,013 | 62.31% |
| ALTM250117C00006000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.14 | -21.54% | 3 | 373 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00006000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 2 | 2 | 162.50% |
| ALTM240621P00006000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.80 | +0.15 | +12.00% | 5 | 28 | 98.83% |
| ALTM240719P00006000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 2.25 | 1.40 | 2.10 | 0.00 | - | 2 | 157 | 97.66% |
| ALTM241018P00006000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | +0.05 | +3.33% | 2 | 43 | 51.17% |
| ALTM250117P00006000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 1.71 | 1.70 | 1.80 | 0.00 | - | 6 | 8 | 50.39% |
© 2024 Yahoo. All rights reserved.