Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00005000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 10,210 | 84.38% |
| ALTM240621C00005000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 155 | 2,031 | 55.08% |
| ALTM240719C00005000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 121 | 16,095 | 58.59% |
| ALTM241018C00005000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 5 | 446 | 63.09% |
| ALTM250117C00005000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 43 | 1,777 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00005000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.30 | +200.00% | 4 | 2,214 | 78.13% |
| ALTM240621P00005000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.60 | +0.19 | +47.50% | 17 | 312 | 54.30% |
| ALTM240719P00005000 | 2024-05-14 1:20PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.70 | 0.00 | - | 40 | 1,221 | 54.69% |
| ALTM241018P00005000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.25 | 0.00 | - | 2 | 764 | 66.80% |
| ALTM250117P00005000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.10 | 0.00 | - | 4 | 190 | 54.88% |
© 2024 Yahoo. All rights reserved.