Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00004000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.97 | 0.70 | 1.25 | 0.00 | - | 2 | 184 | 101.17% |
| ALTM240719C00004000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 1.09 | 0.85 | 0.95 | 0.00 | - | 1 | 638 | 59.77% |
| ALTM241018C00004000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 1.28 | 0.45 | 1.45 | 0.00 | - | 1 | 67 | 93.55% |
| ALTM250117C00004000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | -0.10 | -6.90% | 1 | 577 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00004000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 1,236 | 63.28% |
| ALTM240719P00004000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 4,116 | 56.25% |
| ALTM241018P00004000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 1,548 | 59.38% |
| ALTM250117P00004000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 1,340 | 58.69% |
© 2024 Yahoo. All rights reserved.