Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00003000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719C00003000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM241018C00003000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTM250117C00003000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240719P00003000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ALTM241018P00003000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALTM250117P00003000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.