Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 93.75% |
| ALTM241018C00010000 | 2024-03-18 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 91 | 88.67% |
| ALTM250117C00010000 | 2024-05-21 2:54PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 1,906 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM250117P00010000 | 2024-03-04 11:12AM EDT | 2025-01-17 | 4.43 | 5.50 | 5.80 | 0.00 | - | 120 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.