Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 1.55 | -0.40 | -20.51% | 6 | 71 | 3.00 | 0.05 | 0.00 | - | 30 | 108 |
| 0.57 | -0.28 | -32.94% | 102 | 2,642 | 4.00 | 0.02 | 0.00 | - | 2 | 2,720 |
| 0.05 | -0.05 | -50.00% | 10 | 10,210 | 5.00 | 0.45 | +0.30 | +200.00% | 4 | 2,214 |
| 0.03 | 0.00 | - | 1 | 543 | 6.00 | 1.35 | +0.05 | +3.85% | 2 | 2 |
| 0.05 | 0.00 | - | 25 | 36 | 7.00 | 2.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 8.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 10.00 | 5.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.