Australia markets closed

Arcadium Lithium plc (ALTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2500-0.0500 (-1.52%)
At close: 04:04PM EDT
3.2900 +0.04 (+1.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM240719C000010002024-04-05 11:28AM EDT1.003.203.504.300.00-150.00%
ALTM240719C000020002024-06-10 10:11AM EDT2.001.281.152.00-0.77-37.56%3543288.28%
ALTM240719C000030002024-06-21 11:13AM EDT3.000.350.200.40-0.05-12.50%131,00974.22%
ALTM240719C000040002024-06-21 10:17AM EDT4.000.040.000.05-0.04-50.00%32,63357.03%
ALTM240719C000050002024-06-20 3:15PM EDT5.000.040.000.050.00-413,96396.88%
ALTM240719C000060002024-06-18 2:11PM EDT6.000.030.000.050.00-13,518126.56%
ALTM240719C000070002024-06-21 11:37AM EDT7.000.030.000.05-0.02-40.00%411,426150.00%
ALTM240719C000080002024-05-31 10:05AM EDT8.000.040.000.050.00-12,188168.75%
ALTM240719C000090002024-04-02 9:30AM EDT9.000.200.000.100.00-898210.94%
ALTM240719C000100002024-04-04 3:52PM EDT10.000.030.000.050.00-2262200.00%
ALTM240719C000110002024-01-18 10:31AM EDT11.000.200.000.100.00-44240.63%
ALTM240719C000120002024-02-01 3:22PM EDT12.000.050.000.100.00-18253.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTM240719P000010002024-01-30 12:55PM EDT1.000.750.000.250.00-12390.63%
ALTM240719P000030002024-06-21 2:51PM EDT3.000.050.050.10-0.05-50.00%621,03050.00%
ALTM240719P000040002024-06-21 12:12PM EDT4.000.850.700.80+0.10+13.33%23,76369.53%
ALTM240719P000050002024-06-21 12:46PM EDT5.001.501.051.90-0.08-5.06%1243158.59%
ALTM240719P000060002024-06-11 3:08PM EDT6.002.092.002.900.00-4175195.31%
ALTM240719P000070002024-04-08 9:33AM EDT7.002.790.000.000.00-3000.00%
ALTM240719P000080002024-03-15 10:26AM EDT8.003.603.804.000.00-200.00%
ALTM240719P000090002024-03-05 4:55PM EDT9.004.104.704.900.00--00.00%
ALTM240719P000100002024-02-07 10:31AM EDT10.005.750.000.000.00--00.00%
ALTM240719P000120002024-05-30 12:19PM EDT12.007.528.008.900.00-12314.84%