Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240920C00001000 | 2024-08-19 1:43PM EDT | 1.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 243.75% |
| ALTM240920C00002000 | 2024-08-29 11:28AM EDT | 2.00 | 0.68 | 0.35 | 0.80 | 0.00 | - | 3 | 262 | 152.34% |
| ALTM240920C00002500 | 2024-08-28 2:51PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 33 | 60.16% |
| ALTM240920C00003000 | 2024-08-30 9:49AM EDT | 3.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 12 | 71,677 | 69.53% |
| ALTM240920C00004000 | 2024-08-21 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 464 | 110.94% |
| ALTM240920C00005000 | 2024-08-13 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 179.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240920P00001000 | 2024-08-05 9:38AM EDT | 1.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
| ALTM240920P00002000 | 2024-08-19 10:27AM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 218.75% |
| ALTM240920P00002500 | 2024-08-29 1:04PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 53.13% |
| ALTM240920P00003000 | 2024-08-28 12:53PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 784 | 62.50% |
| ALTM240920P00004000 | 2024-08-16 3:06PM EDT | 4.00 | 1.33 | 0.90 | 1.35 | 0.00 | - | 2 | 4 | 139.06% |
| ALTM240920P00006000 | 2024-07-26 9:33AM EDT | 6.00 | 2.60 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.