Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519C00002500 | 2023-03-08 11:54AM EDT | 2023-05-19 | 3.20 | 2.30 | 4.00 | 0.00 | - | 1 | 22 | 298.05% |
| ALLO230818C00002500 | 2023-02-06 3:45PM EDT | 2023-08-18 | 5.20 | 3.30 | 3.90 | 0.00 | - | 54 | 39 | 256.06% |
| ALLO231117C00002500 | 2023-03-17 3:46PM EDT | 2023-11-17 | 3.60 | 1.65 | 4.00 | 0.00 | - | 4 | 4 | 101.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519P00002500 | 2023-03-20 3:54PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 144.53% |
| ALLO230818P00002500 | 2023-03-22 2:01PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 53 | 40 | 100.39% |
| ALLO231117P00002500 | 2023-03-22 2:05PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.35 | +0.15 | - | - | 10 | 82.81% |
© 2023 Yahoo. All rights reserved.
