Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 18 | 1,119 | 314.06% |
| ALLO240621C00002500 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALLO240816C00002500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 0.77 | 0.05 | 0.85 | 0.00 | - | 1 | 104 | 103.13% |
| ALLO241115C00002500 | 2024-05-06 10:37AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 38 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-04-29 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 392 | 107.81% |
| ALLO240621P00002500 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 123.44% |
| ALLO240816P00002500 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 165 | 63.28% |
| ALLO241115P00002500 | 2024-05-01 10:32AM EDT | 2024-11-15 | 0.48 | 0.30 | 0.65 | 0.00 | - | 1 | 206 | 87.89% |
© 2024 Yahoo. All rights reserved.