Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-10 3:35PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 20 | 1,129 | 142.19% |
| ALLO240517C00005000 | 2024-05-10 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 16 | 888 | 378.13% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,199 | 518.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-05-10 3:15PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 8 | 392 | 93.75% |
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 2.05 | 1.00 | 2.50 | 0.00 | - | 5 | 40 | 460.94% |
© 2024 Yahoo. All rights reserved.