Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-04-26 11:35AM EDT | 2.50 | 0.41 | 0.35 | 0.55 | -0.24 | -36.92% | 49 | 1,135 | 76.56% |
| ALLO240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 871 | 137.50% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 1,199 | 345.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-04-26 2:56PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 391 | 84.38% |
| ALLO240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.00 | 1.85 | 2.50 | 0.00 | - | 20 | 40 | 171.88% |
© 2024 Yahoo. All rights reserved.