Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 871 | 140.63% |
| ALLO240816C00005000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.35 | 0.00 | - | 28 | 2,093 | 113.28% |
| ALLO241115C00005000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 10 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.50 | 0.00 | - | 20 | 40 | 118.75% |
| ALLO240621P00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.70 | 1.35 | 4.90 | 0.00 | - | 2 | 2 | 325.78% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.20 | 2.00 | 2.40 | 0.00 | - | 4 | 11 | 53.13% |
| ALLO241115P00005000 | 2024-04-22 12:35PM EDT | 2024-11-15 | 1.90 | 2.25 | 2.45 | 0.00 | - | 11 | 35 | 74.61% |
© 2024 Yahoo. All rights reserved.